52週高値 | 3,610 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 3,610 | 年初来安値 | 2,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,480 | 2,430 | 2,430 | -50 | -2.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,320 | 3,225 | 3,300 | +75 | +2.3 | 3,100 | |
3,180 | 3,225 | 3,180 | 3,225 | +45 | +1.4 | 3,900 | |
3,180 | 3,195 | 3,140 | 3,180 | 0 | 0.0 | 4,600 | |
3,155 | 3,200 | 3,150 | 3,180 | +25 | +0.8 | 3,500 | |
3,200 | 3,210 | 3,155 | 3,155 | +15 | +0.5 | 3,800 | |
3,160 | 3,195 | 3,140 | 3,140 | -15 | -0.5 | 6,400 | |
3,080 | 3,170 | 3,030 | 3,155 | +156 | +5.2 | 8,900 | |
3,000 | 3,000 | 2,991 | 2,999 | -31 | -1.0 | 5,500 | |
2,651 | 3,095 | 2,651 | 3,030 | +37 | +1.2 | 18,500 | |
3,260 | 3,300 | 2,955 | 2,993 | -267 | -8.2 | 15,400 | |
3,200 | 3,260 | 3,200 | 3,260 | +60 | +1.9 | 11,300 | |
3,215 | 3,245 | 3,200 | 3,200 | -20 | -0.6 | 17,500 | |
3,130 | 3,230 | 3,130 | 3,220 | +90 | +2.9 | 9,700 | |
3,090 | 3,180 | 3,090 | 3,130 | +40 | +1.3 | 11,300 | |
3,240 | 3,240 | 3,090 | 3,090 | -150 | -4.6 | 17,800 | |
3,200 | 3,280 | 3,200 | 3,240 | 0 | 0.0 | 12,300 | |
3,220 | 3,245 | 3,005 | 3,240 | -610 | -15.8 | 50,100 | |
3,920 | 3,930 | 3,800 | 3,850 | -80 | -2.0 | 7,800 | |
3,980 | 3,980 | 3,895 | 3,930 | -25 | -0.6 | 6,700 | |
4,010 | 4,040 | 3,920 | 3,955 | -55 | -1.4 | 4,700 | |
4,070 | 4,070 | 3,995 | 4,010 | -60 | -1.5 | 2,600 | |
4,005 | 4,070 | 3,990 | 4,070 | +65 | +1.6 | 4,700 | |
3,945 | 4,005 | 3,940 | 4,005 | +70 | +1.8 | 5,400 | |
4,000 | 4,000 | 3,920 | 3,935 | -65 | -1.6 | 11,600 | |
4,070 | 4,070 | 3,960 | 4,000 | -85 | -2.1 | 5,100 | |
4,165 | 4,165 | 4,000 | 4,085 | -80 | -1.9 | 16,000 | |
4,080 | 4,165 | 4,010 | 4,165 | +85 | +2.1 | 17,600 | |
4,030 | 4,080 | 3,905 | 4,080 | +50 | +1.2 | 17,000 | |
4,140 | 4,140 | 4,010 | 4,030 | -105 | -2.5 | 28,200 | |
4,010 | 4,155 | 4,000 | 4,135 | - | - | 17,900 |