52週高値 | 3,610 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 3,610 | 年初来安値 | 2,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,480 | 2,430 | 2,430 | -50 | -2.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,234 | 2,100 | 2,102 | +3 | +0.1 | 9,000 | |
2,257 | 2,257 | 2,063 | 2,099 | -208 | -9.0 | 6,800 | |
2,280 | 2,425 | 2,280 | 2,307 | +27 | +1.2 | 15,300 | |
2,032 | 2,280 | 2,032 | 2,280 | +248 | +12.2 | 22,200 | |
2,057 | 2,106 | 2,006 | 2,032 | -12 | -0.6 | 11,400 | |
1,863 | 2,044 | 1,863 | 2,044 | +141 | +7.4 | 53,100 | |
1,831 | 1,903 | 1,802 | 1,903 | +72 | +3.9 | 7,600 | |
1,842 | 1,901 | 1,816 | 1,831 | -14 | -0.8 | 8,800 | |
1,869 | 1,871 | 1,842 | 1,845 | -25 | -1.3 | 6,200 | |
1,845 | 1,931 | 1,800 | 1,870 | +33 | +1.8 | 26,000 | |
1,720 | 1,839 | 1,720 | 1,837 | +133 | +7.8 | 18,800 | |
1,652 | 1,713 | 1,573 | 1,704 | +52 | +3.1 | 26,100 | |
1,584 | 1,710 | 1,584 | 1,652 | +70 | +4.4 | 24,500 | |
1,495 | 1,582 | 1,495 | 1,582 | +87 | +5.8 | 13,400 | |
1,486 | 1,529 | 1,486 | 1,495 | +9 | +0.6 | 9,900 | |
1,500 | 1,503 | 1,477 | 1,486 | +1 | +0.1 | 7,500 | |
1,452 | 1,485 | 1,452 | 1,485 | +33 | +2.3 | 8,600 | |
1,482 | 1,487 | 1,430 | 1,452 | -29 | -2.0 | 14,500 | |
1,552 | 1,565 | 1,481 | 1,481 | -71 | -4.6 | 12,300 | |
1,490 | 1,770 | 1,470 | 1,552 | +62 | +4.2 | 77,500 | |
1,590 | 1,592 | 1,480 | 1,490 | -100 | -6.3 | 17,200 | |
1,645 | 1,645 | 1,590 | 1,590 | -45 | -2.8 | 5,500 | |
1,660 | 1,660 | 1,635 | 1,635 | -24 | -1.4 | 1,500 | |
1,625 | 1,659 | 1,596 | 1,659 | +35 | +2.2 | 5,400 | |
1,598 | 1,630 | 1,555 | 1,624 | +26 | +1.6 | 6,100 | |
1,548 | 1,617 | 1,548 | 1,598 | +52 | +3.4 | 1,900 | |
1,653 | 1,653 | 1,546 | 1,546 | -69 | -4.3 | 3,000 | |
1,686 | 1,689 | 1,615 | 1,615 | -71 | -4.2 | 3,700 | |
1,700 | 1,710 | 1,626 | 1,686 | -14 | -0.8 | 4,600 | |
1,675 | 1,710 | 1,641 | 1,700 | +25 | +1.5 | 9,800 |