52週高値 | 3,610 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 3,610 | 年初来安値 | 2,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,480 | 2,430 | 2,430 | -50 | -2.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,783 | 1,755 | 1,773 | -2 | -0.1 | 2,700 | |
1,708 | 1,816 | 1,708 | 1,775 | +72 | +4.2 | 5,400 | |
1,643 | 1,706 | 1,642 | 1,703 | +61 | +3.7 | 16,700 | |
1,754 | 1,754 | 1,636 | 1,642 | -131 | -7.4 | 31,600 | |
1,819 | 1,830 | 1,773 | 1,773 | -46 | -2.5 | 18,700 | |
1,872 | 1,872 | 1,808 | 1,819 | -55 | -2.9 | 16,500 | |
1,913 | 1,922 | 1,856 | 1,874 | -56 | -2.9 | 12,200 | |
1,960 | 1,960 | 1,920 | 1,930 | -30 | -1.5 | 6,400 | |
1,986 | 1,988 | 1,960 | 1,960 | -26 | -1.3 | 7,000 | |
1,999 | 2,004 | 1,985 | 1,986 | -13 | -0.7 | 4,500 | |
2,005 | 2,015 | 1,998 | 1,999 | -19 | -0.9 | 2,500 | |
1,999 | 2,018 | 1,998 | 2,018 | +18 | +0.9 | 5,400 | |
2,001 | 2,005 | 1,999 | 2,000 | -1 | -0.0 | 4,700 | |
2,011 | 2,014 | 2,001 | 2,001 | -10 | -0.5 | 2,400 | |
2,029 | 2,029 | 2,000 | 2,011 | -22 | -1.1 | 2,400 | |
2,023 | 2,041 | 2,000 | 2,033 | +11 | +0.5 | 5,500 | |
2,035 | 2,045 | 2,022 | 2,022 | -13 | -0.6 | 2,800 | |
2,015 | 2,035 | 2,014 | 2,035 | +26 | +1.3 | 5,200 | |
2,009 | 2,019 | 2,002 | 2,009 | 0 | 0.0 | 2,400 | |
2,000 | 2,010 | 1,996 | 2,009 | +9 | +0.4 | 2,700 | |
2,005 | 2,005 | 1,997 | 2,000 | -8 | -0.4 | 2,200 | |
2,007 | 2,010 | 2,006 | 2,008 | -1 | -0.0 | 2,800 | |
2,005 | 2,019 | 2,005 | 2,009 | +4 | +0.2 | 1,900 | |
2,030 | 2,030 | 1,999 | 2,005 | -33 | -1.6 | 3,900 | |
2,044 | 2,045 | 2,027 | 2,038 | -6 | -0.3 | 2,600 | |
2,044 | 2,044 | 2,044 | 2,044 | +14 | +0.7 | 1,700 | |
2,050 | 2,059 | 2,030 | 2,030 | -20 | -1.0 | 5,100 | |
2,052 | 2,059 | 2,035 | 2,050 | -3 | -0.1 | 3,000 | |
2,045 | 2,086 | 2,038 | 2,053 | +8 | +0.4 | 4,300 | |
2,047 | 2,054 | 2,025 | 2,045 | -2 | -0.1 | 4,600 |