52週高値 | 3,610 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 3,610 | 年初来安値 | 2,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,480 | 2,430 | 2,430 | -50 | -2.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,210 | 3,145 | 3,175 | -35 | -1.1 | 4,500 | |
3,170 | 3,240 | 3,170 | 3,210 | +40 | +1.3 | 4,400 | |
3,145 | 3,175 | 3,145 | 3,170 | +25 | +0.8 | 4,100 | |
3,115 | 3,155 | 3,100 | 3,145 | +10 | +0.3 | 4,300 | |
3,120 | 3,150 | 3,100 | 3,135 | +15 | +0.5 | 2,800 | |
3,110 | 3,145 | 3,100 | 3,120 | +20 | +0.6 | 3,100 | |
3,135 | 3,140 | 3,100 | 3,100 | -35 | -1.1 | 3,000 | |
3,135 | 3,165 | 3,080 | 3,135 | +15 | +0.5 | 4,800 | |
3,145 | 3,155 | 3,110 | 3,120 | -25 | -0.8 | 6,100 | |
3,130 | 3,155 | 3,130 | 3,145 | +5 | +0.2 | 2,600 | |
3,150 | 3,155 | 3,130 | 3,140 | 0 | 0.0 | 4,200 | |
3,105 | 3,170 | 3,105 | 3,140 | +35 | +1.1 | 6,900 | |
3,120 | 3,130 | 3,095 | 3,105 | -15 | -0.5 | 3,100 | |
3,085 | 3,165 | 3,080 | 3,120 | +50 | +1.6 | 4,800 | |
3,075 | 3,110 | 3,050 | 3,070 | -5 | -0.2 | 3,900 | |
3,080 | 3,105 | 3,065 | 3,075 | -45 | -1.4 | 8,900 | |
3,030 | 3,120 | 3,020 | 3,120 | +80 | +2.6 | 5,600 | |
3,090 | 3,090 | 3,025 | 3,040 | -50 | -1.6 | 2,700 | |
3,110 | 3,120 | 3,090 | 3,090 | -10 | -0.3 | 1,700 | |
3,105 | 3,135 | 3,045 | 3,100 | -5 | -0.2 | 5,700 | |
3,140 | 3,150 | 3,105 | 3,105 | -35 | -1.1 | 3,500 | |
3,135 | 3,170 | 3,110 | 3,140 | -30 | -0.9 | 5,000 | |
3,190 | 3,200 | 3,145 | 3,170 | -20 | -0.6 | 4,400 | |
3,160 | 3,190 | 3,145 | 3,190 | +30 | +0.9 | 2,600 | |
3,170 | 3,200 | 3,160 | 3,160 | -10 | -0.3 | 3,000 | |
3,275 | 3,345 | 3,170 | 3,170 | -105 | -3.2 | 11,800 | |
3,210 | 3,315 | 3,210 | 3,275 | +65 | +2.0 | 4,000 | |
3,215 | 3,250 | 3,205 | 3,210 | -5 | -0.2 | 5,900 | |
3,280 | 3,325 | 3,170 | 3,215 | -55 | -1.7 | 13,600 | |
3,300 | 3,310 | 3,270 | 3,270 | -30 | -0.9 | 3,100 |