52週高値 | 5,940 | 52週安値 | 2,903 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 4,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,640 | 5,850 | 5,580 | 5,630 | +150 | +2.7 | 64,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,305 | -3.1 | 3,336 | 53,000 | 4,600 | 45,200 | 9.83 | |
3,410 | +8.1 | 3,355 | 109,500 | 4,600 | 50,400 | 10.96 | |
3,155 | +7.0 | 3,059 | 70,200 | 2,700 | 47,400 | 17.56 | |
2,948 | +0.1 | 2,925 | 51,000 | 2,200 | 39,200 | 17.82 | |
2,945 | +4.3 | 2,938 | 86,800 | 5,000 | 39,800 | 7.96 | |
2,823 | -2.6 | 2,832 | 61,700 | 4,200 | 40,500 | 9.64 | |
2,899 | -0.2 | 2,893 | 12,700 | - | - | - | |
2,905 | -1.9 | 2,917 | 39,900 | 6,200 | 36,700 | 5.92 | |
2,961 | +2.9 | 2,928 | 122,800 | 6,900 | 36,100 | 5.23 | |
2,878 | +2.7 | 2,832 | 52,500 | 5,300 | 36,200 | 6.83 | |
2,803 | +0.5 | 2,791 | 34,300 | 5,200 | 35,100 | 6.75 | |
2,789 | +2.8 | 2,756 | 48,400 | 4,800 | 27,500 | 5.73 | |
2,712 | +0.9 | 2,716 | 56,900 | 4,600 | 26,600 | 5.78 | |
2,689 | +12.6 | 2,521 | 52,500 | 4,400 | 25,600 | 5.82 | |
2,389 | -3.4 | 2,432 | 69,400 | 5,100 | 30,200 | 5.92 | |
2,473 | -4.4 | 2,537 | 70,300 | 5,300 | 24,700 | 4.66 | |
2,588 | +2.6 | 2,559 | 41,100 | 4,400 | 24,500 | 5.57 | |
2,523 | -3.6 | 2,587 | 37,000 | 4,400 | 24,100 | 5.48 | |
2,616 | -0.5 | 2,651 | 54,400 | 4,200 | 26,500 | 6.31 | |
2,630 | +1.4 | 2,632 | 26,900 | 4,500 | 30,600 | 6.80 | |
2,593 | -2.9 | 2,666 | 33,100 | 5,500 | 31,900 | 5.80 | |
2,671 | +3.5 | 2,618 | 36,700 | 5,800 | 28,700 | 4.95 | |
2,581 | +3.2 | 2,504 | 25,400 | 5,700 | 24,100 | 4.23 | |
2,500 | +4.0 | 2,443 | 42,200 | 5,700 | 25,400 | 4.46 | |
2,405 | +2.8 | 2,385 | 24,300 | 7,100 | 20,900 | 2.94 | |
2,339 | +4.2 | 2,291 | 27,600 | 8,000 | 17,100 | 2.14 | |
2,245 | -3.9 | 2,290 | 26,000 | 7,900 | 17,200 | 2.18 | |
2,335 | +2.2 | 2,299 | 25,000 | 8,000 | 10,800 | 1.35 | |
2,285 | +3.8 | 2,232 | 14,500 | 7,800 | 18,500 | 2.37 | |
2,202 | +2.0 | 2,183 | 21,300 | 8,300 | 18,500 | 2.23 |