52週高値 | 5,940 | 52週安値 | 2,903 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 4,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,640 | 5,850 | 5,580 | 5,630 | +150 | +2.7 | 64,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,769 | -2.2 | 1,800 | 62,300 | 13,600 | 71,500 | 5.26 | |
1,809 | -0.1 | 1,805 | 61,400 | 14,600 | 71,300 | 4.88 | |
1,811 | +2.7 | 1,766 | 81,800 | 14,900 | 69,900 | 4.69 | |
1,764 | -5.7 | 1,823 | 173,200 | 14,500 | 68,800 | 4.74 | |
1,871 | +7.6 | 1,839 | 161,700 | 12,800 | 103,400 | 8.08 | |
1,739 | +11.4 | 1,742 | 276,800 | 12,400 | 103,700 | 8.36 | |
1,561 | -15.6 | 1,687 | 355,900 | 9,500 | 116,800 | 12.29 | |
1,849 | -0.9 | 1,948 | 255,300 | 7,400 | 111,000 | 15.00 | |
1,866 | -11.6 | 1,954 | 296,000 | 5,500 | 111,900 | 20.35 | |
2,110 | -6.7 | 2,182 | 214,500 | 3,900 | 100,600 | 25.79 | |
2,261 | -14.4 | 2,389 | 407,100 | 7,500 | 93,500 | 12.47 | |
2,640 | -0.6 | 2,663 | 293,000 | 20,200 | 99,800 | 4.94 | |
2,657 | -3.9 | 2,668 | 218,000 | 20,800 | 119,500 | 5.75 | |
2,764 | +2.0 | 2,814 | 248,300 | 20,700 | 139,200 | 6.72 | |
2,711 | -0.8 | 2,710 | 172,300 | 20,700 | 163,100 | 7.88 | |
2,732 | +0.6 | 2,731 | 193,900 | 22,200 | 194,300 | 8.75 | |
2,717 | +0.8 | 2,702 | 18,500 | - | - | - | |
2,695 | -1.2 | 2,708 | 284,100 | 22,400 | 214,400 | 9.57 | |
2,728 | +6.1 | 2,659 | 303,500 | 22,800 | 208,700 | 9.15 | |
2,572 | -7.8 | 2,744 | 363,400 | 26,800 | 105,300 | 3.93 | |
2,790 | +11.1 | 2,659 | 162,400 | 30,400 | 75,000 | 2.47 | |
2,512 | -0.6 | 2,530 | 160,400 | 25,800 | 71,300 | 2.76 | |
2,528 | +7.3 | 2,457 | 111,600 | 25,200 | 68,400 | 2.71 | |
2,356 | +10.0 | 2,273 | 198,500 | 12,400 | 63,100 | 5.09 | |
2,142 | +0.1 | 2,149 | 44,500 | 4,500 | 46,900 | 10.42 | |
2,140 | +2.9 | 2,104 | 54,800 | 4,300 | 48,300 | 11.23 | |
2,080 | +2.5 | 2,066 | 25,200 | 2,300 | 48,400 | 21.04 | |
2,029 | +0.3 | 2,047 | 21,300 | 1,300 | 53,300 | 41.00 | |
2,023 | +1.8 | 2,023 | 44,100 | 1,300 | 49,500 | 38.08 | |
1,987 | -4.0 | 2,042 | 50,000 | 1,900 | 53,300 | 28.05 |