52週高値 | 5,940 | 52週安値 | 2,903 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 4,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,640 | 5,850 | 5,580 | 5,630 | +150 | +2.7 | 64,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,820 | +6.1 | 2,755 | 43,900 | 600 | 25,700 | 42.83 | |
2,657 | -1.6 | 2,671 | 22,300 | 200 | 22,700 | 113 | |
2,699 | +8.0 | 2,633 | 36,600 | 600 | 23,800 | 39.67 | |
2,498 | +4.3 | 2,500 | 97,600 | 100 | 22,200 | 222 | |
2,394 | -1.0 | 2,385 | 46,400 | 900 | 22,000 | 24.44 | |
2,417 | -1.2 | 2,428 | 31,200 | 400 | 19,300 | 48.25 | |
2,446 | +0.7 | 2,443 | 17,400 | 100 | 15,500 | 155 | |
2,430 | +0.4 | 2,427 | 39,100 | 200 | 15,000 | 75.00 | |
2,420 | 0.0 | 2,423 | 12,900 | 200 | 13,900 | 69.50 | |
2,419 | -1.5 | 2,427 | 11,500 | 400 | 13,600 | 34.00 | |
2,457 | +0.4 | 2,450 | 20,300 | 400 | 13,500 | 33.75 | |
2,448 | +0.5 | 2,436 | 38,700 | 500 | 14,000 | 28.00 | |
2,435 | -0.6 | 2,445 | 20,400 | 100 | 16,900 | 169 | |
2,450 | +2.8 | 2,414 | 38,000 | 700 | 19,000 | 27.14 | |
2,384 | +0.9 | 2,391 | 46,000 | 300 | 17,500 | 58.33 | |
2,363 | +1.0 | 2,340 | 20,800 | 1,000 | 17,200 | 17.20 | |
2,340 | +0.9 | 2,363 | 51,200 | 500 | 18,000 | 36.00 | |
2,318 | +3.5 | 2,266 | 52,200 | 300 | 16,400 | 54.67 | |
2,239 | +0.4 | 2,231 | 15,800 | 300 | 17,000 | 56.67 | |
2,230 | -0.7 | 2,240 | 19,200 | 600 | 16,400 | 27.33 | |
2,245 | +0.6 | 2,249 | 18,100 | 600 | 18,700 | 31.17 | |
2,232 | +0.2 | 2,223 | 14,400 | 700 | 17,600 | 25.14 | |
2,227 | +1.3 | 2,218 | 23,500 | 700 | 17,500 | 25.00 | |
2,198 | -0.5 | 2,194 | 37,800 | 700 | 19,400 | 27.71 | |
2,210 | -1.6 | 2,234 | 7,500 | 400 | 19,300 | 48.25 | |
2,246 | -0.5 | 2,254 | 15,700 | 900 | 19,500 | 21.67 | |
2,257 | 0.0 | 2,238 | 26,200 | 900 | 19,900 | 22.11 | |
2,257 | -1.7 | 2,259 | 46,600 | 1,000 | 21,700 | 21.70 | |
2,297 | -1.0 | 2,302 | 35,000 | 1,000 | 22,800 | 22.80 | |
2,320 | +0.7 | 2,311 | 32,800 | 800 | 20,900 | 26.12 |