52週高値 | 5,940 | 52週安値 | 2,903 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 4,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,640 | 5,850 | 5,580 | 5,630 | +150 | +2.7 | 64,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,158 | +0.1 | 2,148 | 20,000 | 8,100 | 21,900 | 2.70 | |
2,156 | +3.8 | 2,139 | 28,400 | 8,100 | 25,700 | 3.17 | |
2,077 | +2.2 | 2,058 | 19,200 | 8,000 | 26,600 | 3.33 | |
2,032 | +1.1 | 2,027 | 23,100 | 7,800 | 27,200 | 3.49 | |
2,009 | +0.4 | 1,987 | 33,700 | 7,700 | 28,800 | 3.74 | |
2,001 | -0.9 | 2,007 | 43,100 | 7,900 | 27,700 | 3.51 | |
2,020 | -3.7 | 2,071 | 82,000 | 9,800 | 24,600 | 2.51 | |
2,098 | -5.6 | 2,211 | 48,500 | 10,100 | 15,600 | 1.54 | |
2,222 | -7.0 | 2,281 | 45,400 | 10,600 | 14,200 | 1.34 | |
2,390 | +4.1 | 2,387 | 52,500 | 10,700 | 15,400 | 1.44 | |
2,295 | +3.1 | 2,272 | 34,900 | 11,000 | 19,700 | 1.79 | |
2,227 | -1.6 | 2,281 | 42,100 | 11,000 | 20,700 | 1.88 | |
2,264 | -3.9 | 2,284 | 170,000 | 15,800 | 17,200 | 1.09 | |
2,355 | +0.9 | 2,347 | 46,000 | 15,900 | 18,000 | 1.13 | |
2,333 | +7.1 | 2,296 | 75,700 | 16,800 | 16,200 | 0.96 | |
2,178 | +2.7 | 2,101 | 92,700 | 17,900 | 19,300 | 1.08 | |
2,120 | -0.8 | 2,151 | 96,800 | 19,000 | 21,100 | 1.11 | |
2,138 | +1.8 | 2,116 | 35,100 | 15,400 | 26,600 | 1.73 | |
2,100 | -1.8 | 2,105 | 31,600 | 15,800 | 27,400 | 1.73 | |
2,138 | +1.8 | 2,136 | 42,200 | 17,100 | 27,700 | 1.62 | |
2,100 | -1.7 | 2,096 | 113,200 | 16,500 | 30,000 | 1.82 | |
2,137 | -2.8 | 2,173 | 46,500 | 17,200 | 33,500 | 1.95 | |
2,198 | +2.0 | 2,148 | 41,400 | 17,400 | 32,800 | 1.89 | |
2,155 | -1.9 | 2,156 | 116,300 | 17,300 | 34,000 | 1.97 | |
2,196 | +1.6 | 2,191 | 44,500 | 19,600 | 35,300 | 1.80 | |
2,162 | +3.0 | 2,168 | 64,000 | 16,200 | 37,100 | 2.29 | |
2,099 | +12.2 | 2,013 | 80,500 | 15,500 | 40,900 | 2.64 | |
1,870 | +2.5 | 1,906 | 141,400 | 13,300 | 44,800 | 3.37 | |
1,825 | +1.2 | 1,811 | 21,500 | - | - | - | |
1,803 | +1.9 | 1,785 | 60,700 | 12,100 | 71,600 | 5.92 |