52週高値 | 5,940 | 52週安値 | 2,903 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 4,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,640 | 5,850 | 5,580 | 5,630 | +150 | +2.7 | 64,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,750 | -1.1 | 2,789 | 17,800 | 1,100 | 29,000 | 26.36 | |
2,780 | -6.5 | 2,889 | 35,300 | 1,800 | 29,200 | 16.22 | |
2,973 | +5.2 | 2,909 | 28,700 | 2,900 | 40,100 | 13.83 | |
2,827 | +2.2 | 2,785 | 31,900 | 5,600 | 41,800 | 7.46 | |
2,765 | -3.3 | 2,799 | 19,300 | 6,400 | 41,600 | 6.50 | |
2,858 | +4.3 | 2,784 | 17,700 | 5,600 | 41,300 | 7.38 | |
2,740 | -1.8 | 2,741 | 25,900 | 6,400 | 41,600 | 6.50 | |
2,790 | -3.8 | 2,858 | 18,600 | 7,100 | 43,400 | 6.11 | |
2,901 | -2.8 | 2,926 | 18,400 | 7,000 | 43,700 | 6.24 | |
2,985 | +3.0 | 2,985 | 26,800 | 7,200 | 42,900 | 5.96 | |
2,897 | -2.2 | 2,857 | 24,600 | 6,100 | 42,700 | 7.00 | |
2,963 | +0.1 | 2,963 | 6,200 | 1,900 | 42,700 | 22.47 | |
2,961 | +1.0 | 2,951 | 6,700 | 2,000 | 42,300 | 21.15 | |
2,933 | -0.8 | 2,910 | 12,100 | 2,000 | 42,000 | 21.00 | |
2,958 | +1.3 | 2,934 | 29,000 | 1,800 | 41,600 | 23.11 | |
2,921 | -5.9 | 3,013 | 29,700 | 2,000 | 42,800 | 21.40 | |
3,105 | -1.6 | 3,104 | 24,300 | 3,400 | 41,400 | 12.18 | |
3,155 | -3.4 | 3,193 | 11,100 | 4,200 | 41,000 | 9.76 | |
3,265 | +1.6 | 3,243 | 25,400 | 4,500 | 41,600 | 9.24 | |
3,215 | +8.4 | 3,111 | 30,000 | 5,000 | 41,500 | 8.30 | |
2,965 | -1.7 | 3,000 | 38,700 | 5,100 | 42,000 | 8.24 | |
3,015 | -7.8 | 3,083 | 36,900 | 5,300 | 40,700 | 7.68 | |
3,270 | -4.4 | 3,338 | 28,900 | 5,300 | 41,600 | 7.85 | |
3,420 | +2.4 | 3,403 | 56,800 | 5,100 | 42,700 | 8.37 | |
3,340 | +3.2 | 3,299 | 35,900 | 5,100 | 42,300 | 8.29 | |
3,235 | -0.3 | 3,224 | 21,300 | 5,300 | 43,800 | 8.26 | |
3,245 | -0.8 | 3,229 | 50,100 | 5,200 | 45,900 | 8.83 | |
3,270 | -3.7 | 3,378 | 44,800 | 5,200 | 46,200 | 8.88 | |
3,395 | -4.2 | 3,503 | 78,700 | 5,200 | 49,300 | 9.48 | |
3,545 | +7.3 | 3,354 | 101,100 | 5,500 | 49,600 | 9.02 |