52週高値 | 5,940 | 52週安値 | 2,903 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 4,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,640 | 5,850 | 5,580 | 5,630 | +150 | +2.7 | 64,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,575 | -4.0 | 3,596 | 119,700 | 3,600 | 46,700 | 12.97 | |
3,725 | -1.3 | 3,727 | 53,900 | 400 | 42,600 | 106 | |
3,775 | +0.1 | 3,804 | 47,200 | 400 | 39,800 | 99.50 | |
3,770 | +1.1 | 3,811 | 85,000 | 300 | 40,300 | 134 | |
3,730 | +6.7 | 3,639 | 72,200 | 300 | 43,000 | 143 | |
3,495 | -1.8 | 3,534 | 44,500 | 1,000 | 46,900 | 46.90 | |
3,560 | -0.4 | 3,541 | 58,200 | 800 | 42,500 | 53.12 | |
3,575 | -2.1 | 3,701 | 86,400 | 500 | 42,400 | 84.80 | |
3,650 | +5.6 | 3,618 | 75,500 | 600 | 49,700 | 82.83 | |
3,455 | -3.2 | 3,530 | 142,900 | 600 | 56,600 | 94.33 | |
3,570 | +3.9 | 3,536 | 75,900 | 2,000 | 39,500 | 19.75 | |
3,435 | +2.7 | 3,445 | 69,300 | 3,200 | 37,700 | 11.78 | |
3,345 | -0.6 | 3,381 | 77,400 | 2,900 | 36,000 | 12.41 | |
3,365 | +6.0 | 3,348 | 77,000 | 3,000 | 39,000 | 13.00 | |
3,175 | +4.3 | 3,125 | 65,300 | 1,500 | 36,500 | 24.33 | |
3,045 | +0.3 | 3,021 | 81,000 | 2,600 | 36,800 | 14.15 | |
3,035 | +1.2 | 3,017 | 62,500 | 5,100 | 34,500 | 6.76 | |
3,000 | -3.1 | 3,012 | 86,700 | 5,800 | 31,500 | 5.43 | |
3,095 | -3.6 | 3,138 | 35,800 | 5,100 | 27,400 | 5.37 | |
3,210 | +6.8 | 3,138 | 53,000 | 6,100 | 27,000 | 4.43 | |
3,005 | -2.4 | 3,086 | 78,900 | 4,900 | 26,400 | 5.39 | |
3,080 | +6.1 | 3,018 | 58,000 | 3,600 | 33,000 | 9.17 | |
2,903 | +0.6 | 2,895 | 12,800 | - | - | - | |
2,887 | +4.0 | 2,830 | 21,200 | 500 | 24,100 | 48.20 | |
2,775 | +3.9 | 2,731 | 20,100 | 100 | 24,200 | 242 | |
2,671 | +2.1 | 2,647 | 26,300 | 100 | 26,100 | 261 | |
2,616 | -0.7 | 2,665 | 19,000 | 100 | 27,500 | 275 | |
2,635 | -0.8 | 2,635 | 18,800 | 0 | 27,200 | - | |
2,656 | -3.0 | 2,638 | 35,400 | 100 | 29,500 | 295 | |
2,739 | -2.9 | 2,692 | 64,000 | 100 | 26,900 | 269 |