52週高値 | 5,940 | 52週安値 | 2,903 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 4,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,640 | 5,850 | 5,580 | 5,630 | +150 | +2.7 | 64,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,304 | -3.8 | 2,320 | 59,900 | 900 | 22,800 | 25.33 | |
2,394 | -1.8 | 2,405 | 147,000 | 1,000 | 23,600 | 23.60 | |
2,437 | +0.7 | 2,433 | 52,700 | 800 | 28,700 | 35.88 | |
2,419 | +1.6 | 2,392 | 54,600 | 600 | 27,500 | 45.83 | |
2,382 | +2.6 | 2,367 | 32,800 | 600 | 27,800 | 46.33 | |
2,321 | -0.2 | 2,321 | 33,600 | 900 | 28,800 | 32.00 | |
2,325 | +0.6 | 2,354 | 72,500 | 900 | 29,400 | 32.67 | |
2,311 | +1.9 | 2,296 | 66,100 | 900 | 27,300 | 30.33 | |
2,269 | -3.4 | 2,280 | 77,300 | 300 | 26,800 | 89.33 | |
2,349 | +2.0 | 2,314 | 46,200 | 600 | 28,500 | 47.50 | |
2,302 | +8.2 | 2,200 | 145,300 | 1,900 | 31,600 | 16.63 | |
2,128 | +3.2 | 2,128 | 103,900 | 1,400 | 29,800 | 21.29 | |
2,063 | -0.5 | 2,090 | 143,700 | 1,200 | 37,800 | 31.50 | |
2,074 | -2.8 | 2,086 | 127,800 | 900 | 44,600 | 49.56 | |
2,134 | +1.9 | 2,128 | 26,200 | - | - | - | |
2,095 | -1.0 | 2,105 | 30,500 | 1,000 | 27,700 | 27.70 | |
2,117 | -0.6 | 2,125 | 119,700 | 1,100 | 30,300 | 27.55 | |
2,130 | -5.1 | 2,175 | 58,400 | 1,300 | 31,700 | 24.38 | |
2,244 | -9.8 | 2,364 | 71,000 | 700 | 29,400 | 42.00 | |
2,489 | -0.4 | 2,490 | 27,200 | 500 | 20,200 | 40.40 | |
2,500 | +0.3 | 2,496 | 15,800 | 500 | 21,900 | 43.80 | |
2,492 | -0.8 | 2,513 | 12,100 | 700 | 21,700 | 31.00 | |
2,512 | -2.7 | 2,463 | 27,700 | 600 | 21,300 | 35.50 | |
2,582 | -1.9 | 2,628 | 18,300 | 700 | 23,000 | 32.86 | |
2,631 | -1.5 | 2,598 | 16,900 | 1,000 | 24,100 | 24.10 | |
2,671 | -1.7 | 2,688 | 15,100 | 800 | 25,900 | 32.38 | |
2,716 | +2.0 | 2,692 | 43,200 | 1,000 | 25,400 | 25.40 | |
2,664 | +7.9 | 2,590 | 19,100 | 1,000 | 24,700 | 24.70 | |
2,469 | -4.2 | 2,503 | 29,500 | 700 | 24,700 | 35.29 | |
2,576 | -6.3 | 2,662 | 25,100 | 500 | 28,700 | 57.40 |