52週高値 | 5,940 | 52週安値 | 2,854 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 4,165 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,730 | 5,840 | 5,070 | 5,480 | -270 | -4.7 | 371,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 546 | 475 | 504 | +20 | +4.1 | 832,000 | |
412 | 490 | 405 | 484 | +72 | +17.5 | 896,000 | |
405 | 420 | 401 | 412 | +3 | +0.7 | 298,000 | |
351 | 443 | 351 | 409 | +67 | +19.6 | 1,526,000 | |
334 | 346 | 323 | 342 | +8 | +2.4 | 362,000 | |
320 | 334 | 295 | 334 | +14 | +4.4 | 241,000 | |
333 | 335 | 315 | 320 | -10 | -3.0 | 324,000 | |
323 | 346 | 323 | 330 | +5 | +1.5 | 306,000 | |
325 | 329 | 319 | 325 | +4 | +1.2 | 172,000 | |
325 | 340 | 318 | 321 | -4 | -1.2 | 262,000 | |
310 | 326 | 302 | 325 | +16 | +5.2 | 333,000 | |
317 | 340 | 302 | 309 | -8 | -2.5 | 455,000 | |
275 | 319 | 275 | 317 | +42 | +15.3 | 714,000 | |
272 | 290 | 265 | 275 | 0 | 0.0 | 187,000 | |
272 | 282 | 270 | 275 | +4 | +1.5 | 212,000 | |
269 | 284 | 260 | 271 | +3 | +1.1 | 472,000 | |
238 | 269 | 225 | 268 | +31 | +13.1 | 1,186,000 | |
230 | 238 | 220 | 237 | +5 | +2.2 | 269,000 | |
242 | 245 | 224 | 232 | -10 | -4.1 | 224,000 | |
250 | 257 | 240 | 242 | -10 | -4.0 | 241,000 | |
261 | 270 | 245 | 252 | -9 | -3.4 | 212,000 | |
249 | 297 | 237 | 261 | +25 | +10.6 | 800,000 | |
252 | 252 | 231 | 236 | -15 | -6.0 | 139,000 | |
236 | 260 | 232 | 251 | +15 | +6.4 | 309,000 | |
231 | 243 | 227 | 236 | +5 | +2.2 | 158,000 | |
223 | 248 | 223 | 231 | +3 | +1.3 | 254,000 | |
220 | 229 | 215 | 228 | +11 | +5.1 | 239,000 | |
219 | 223 | 212 | 217 | -12 | -5.2 | 140,000 | |
233 | 233 | 205 | 229 | -10 | -4.2 | 197,000 | |
247 | 247 | 226 | 239 | -8 | -3.2 | 182,000 |