52週高値 | 5,940 | 52週安値 | 2,854 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 4,165 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,730 | 5,840 | 5,070 | 5,480 | -270 | -4.7 | 371,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 287 | 276 | 280 | -4 | -1.4 | 138,000 | |
285 | 300 | 279 | 284 | -10 | -3.4 | 74,000 | |
280 | 295 | 272 | 294 | +3 | +1.0 | 70,000 | |
300 | 309 | 289 | 291 | -8 | -2.7 | 69,000 | |
282 | 299 | 271 | 299 | +12 | +4.2 | 206,000 | |
282 | 296 | 263 | 287 | +3 | +1.1 | 109,000 | |
329 | 329 | 240 | 284 | -50 | -15.0 | 321,000 | |
356 | 360 | 325 | 334 | -26 | -7.2 | 152,000 | |
370 | 372 | 359 | 360 | -13 | -3.5 | 76,000 | |
379 | 380 | 360 | 373 | -3 | -0.8 | 175,000 | |
390 | 395 | 375 | 376 | -19 | -4.8 | 146,000 | |
370 | 395 | 362 | 395 | +31 | +8.5 | 177,000 | |
367 | 368 | 348 | 364 | -9 | -2.4 | 85,000 | |
381 | 385 | 346 | 373 | -8 | -2.1 | 89,000 | |
364 | 389 | 359 | 381 | +17 | +4.7 | 138,000 | |
410 | 410 | 340 | 364 | -46 | -11.2 | 209,000 | |
414 | 414 | 390 | 410 | +2 | +0.5 | 189,000 | |
447 | 447 | 390 | 408 | -36 | -8.1 | 270,000 | |
471 | 487 | 440 | 444 | -31 | -6.5 | 174,000 | |
483 | 487 | 461 | 475 | -6 | -1.2 | 98,000 | |
503 | 504 | 465 | 481 | -25 | -4.9 | 265,000 | |
519 | 520 | 502 | 506 | -12 | -2.3 | 123,000 | |
506 | 519 | 500 | 518 | +13 | +2.6 | 162,000 | |
522 | 528 | 495 | 505 | -7 | -1.4 | 223,000 | |
521 | 529 | 500 | 512 | -9 | -1.7 | 173,000 | |
533 | 547 | 517 | 521 | -19 | -3.5 | 193,000 | |
533 | 560 | 501 | 540 | +7 | +1.3 | 399,000 | |
534 | 545 | 520 | 533 | +4 | +0.8 | 184,000 | |
500 | 532 | 500 | 529 | +29 | +5.8 | 237,000 | |
552 | 557 | 485 | 500 | -58 | -10.4 | 370,000 |