52週高値 | 5,940 | 52週安値 | 2,854 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 4,165 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,730 | 5,840 | 5,070 | 5,480 | -270 | -4.7 | 371,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 916 | 881 | 908 | +36 | +4.1 | 132,400 | |
939 | 950 | 872 | 872 | -67 | -7.1 | 227,700 | |
900 | 947 | 890 | 939 | +39 | +4.3 | 130,000 | |
894 | 920 | 890 | 900 | +6 | +0.7 | 119,000 | |
920 | 926 | 892 | 894 | -30 | -3.2 | 347,000 | |
891 | 934 | 884 | 924 | +29 | +3.2 | 349,000 | |
875 | 899 | 859 | 895 | +17 | +1.9 | 248,000 | |
858 | 881 | 846 | 878 | +28 | +3.3 | 179,000 | |
886 | 892 | 817 | 850 | -33 | -3.7 | 185,000 | |
881 | 884 | 848 | 883 | +2 | +0.2 | 168,000 | |
891 | 910 | 869 | 881 | -9 | -1.0 | 192,000 | |
879 | 905 | 862 | 890 | +11 | +1.3 | 160,000 | |
870 | 890 | 841 | 879 | +24 | +2.8 | 95,000 | |
898 | 909 | 855 | 855 | -53 | -5.8 | 167,000 | |
910 | 945 | 855 | 908 | -6 | -0.7 | 353,000 | |
916 | 929 | 869 | 914 | +3 | +0.3 | 296,000 | |
860 | 964 | 860 | 911 | +54 | +6.3 | 476,000 | |
835 | 860 | 828 | 857 | +19 | +2.3 | 282,000 | |
803 | 838 | 798 | 838 | +36 | +4.5 | 258,000 | |
800 | 834 | 793 | 802 | +1 | +0.1 | 227,000 | |
790 | 802 | 777 | 801 | +6 | +0.8 | 294,000 | |
801 | 805 | 787 | 795 | -6 | -0.7 | 230,000 | |
748 | 808 | 745 | 801 | +53 | +7.1 | 640,000 | |
750 | 755 | 725 | 748 | +10 | +1.4 | 341,000 | |
736 | 749 | 718 | 738 | +1 | +0.1 | 457,000 | |
737 | 753 | 736 | 737 | 0 | 0.0 | 232,000 | |
733 | 741 | 720 | 737 | +3 | +0.4 | 277,000 | |
734 | 739 | 729 | 734 | +6 | +0.8 | 278,000 | |
723 | 740 | 723 | 728 | +5 | +0.7 | 277,000 | |
715 | 734 | 714 | 723 | +10 | +1.4 | 378,000 |