52週高値 | 5,940 | 52週安値 | 2,854 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 4,165 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,730 | 5,840 | 5,070 | 5,480 | -270 | -4.7 | 371,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,986 | 2,997 | 2,851 | 2,963 | -77 | -2.5 | 64,400 | |
3,025 | 3,300 | 2,985 | 3,040 | +15 | +0.5 | 102,700 | |
3,325 | 3,500 | 2,912 | 3,025 | -315 | -9.4 | 168,700 | |
3,550 | 3,550 | 3,060 | 3,340 | -200 | -5.6 | 173,200 | |
2,927 | 3,650 | 2,927 | 3,540 | +613 | +20.9 | 380,100 | |
2,900 | 3,035 | 2,730 | 2,927 | +22 | +0.8 | 223,500 | |
2,758 | 2,968 | 2,686 | 2,905 | +129 | +4.6 | 266,800 | |
2,567 | 2,777 | 2,341 | 2,776 | +188 | +7.3 | 280,200 | |
2,570 | 2,745 | 2,500 | 2,588 | -5 | -0.2 | 159,400 | |
2,420 | 2,720 | 2,406 | 2,593 | +188 | +7.8 | 137,400 | |
2,228 | 2,426 | 2,210 | 2,405 | +181 | +8.1 | 112,500 | |
2,023 | 2,224 | 2,017 | 2,224 | +192 | +9.4 | 93,800 | |
2,286 | 2,286 | 1,962 | 2,032 | -204 | -9.1 | 198,800 | |
2,309 | 2,431 | 2,211 | 2,236 | -64 | -2.8 | 194,400 | |
2,085 | 2,400 | 2,028 | 2,300 | +180 | +8.5 | 396,500 | |
2,097 | 2,188 | 2,071 | 2,120 | +10 | +0.5 | 278,600 | |
2,162 | 2,235 | 2,091 | 2,110 | -52 | -2.4 | 289,000 | |
1,830 | 2,238 | 1,787 | 2,162 | +332 | +18.1 | 317,200 | |
1,865 | 1,869 | 1,709 | 1,830 | -35 | -1.9 | 349,700 | |
1,863 | 2,082 | 1,459 | 1,865 | -1 | -0.1 | 1,129,600 | |
2,590 | 2,760 | 1,840 | 1,866 | -791 | -29.8 | 1,210,600 | |
2,717 | 2,873 | 2,601 | 2,657 | -60 | -2.2 | 832,500 | |
2,501 | 2,949 | 2,481 | 2,717 | +205 | +8.2 | 1,131,900 | |
2,118 | 2,664 | 2,110 | 2,512 | +394 | +18.6 | 530,700 | |
2,047 | 2,118 | 1,985 | 2,118 | +77 | +3.8 | 149,000 | |
1,983 | 2,181 | 1,945 | 2,041 | +34 | +1.7 | 198,200 | |
2,000 | 2,179 | 1,951 | 2,007 | +13 | +0.7 | 317,900 | |
1,839 | 2,000 | 1,801 | 1,994 | +160 | +8.7 | 186,900 | |
1,780 | 1,880 | 1,766 | 1,834 | +64 | +3.6 | 148,300 | |
1,715 | 1,843 | 1,648 | 1,770 | +68 | +4.0 | 225,800 |