52週高値 | 5,940 | 52週安値 | 2,854 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 4,165 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,730 | 5,840 | 5,070 | 5,480 | -270 | -4.7 | 371,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 386 | 364 | 386 | +1 | +0.3 | 110,000 | |
399 | 403 | 383 | 385 | -14 | -3.5 | 148,000 | |
415 | 419 | 381 | 399 | -20 | -4.8 | 282,000 | |
413 | 430 | 410 | 419 | +6 | +1.5 | 186,000 | |
405 | 413 | 393 | 413 | +8 | +2.0 | 169,000 | |
424 | 428 | 400 | 405 | -15 | -3.6 | 155,000 | |
418 | 428 | 399 | 420 | +2 | +0.5 | 208,000 | |
476 | 508 | 344 | 418 | -58 | -12.2 | 717,000 | |
449 | 492 | 444 | 476 | +33 | +7.4 | 363,000 | |
421 | 450 | 421 | 443 | +22 | +5.2 | 276,000 | |
396 | 424 | 396 | 421 | +23 | +5.8 | 214,000 | |
381 | 402 | 381 | 398 | +17 | +4.5 | 149,000 | |
384 | 389 | 381 | 381 | -3 | -0.8 | 96,000 | |
390 | 400 | 380 | 384 | -4 | -1.0 | 159,000 | |
387 | 399 | 386 | 388 | -1 | -0.3 | 157,000 | |
379 | 391 | 375 | 389 | +10 | +2.6 | 156,000 | |
383 | 388 | 375 | 379 | -6 | -1.6 | 145,000 | |
370 | 400 | 351 | 385 | +11 | +2.9 | 184,000 | |
354 | 380 | 352 | 374 | +21 | +5.9 | 144,000 | |
344 | 370 | 341 | 353 | +10 | +2.9 | 232,000 | |
345 | 348 | 340 | 343 | -2 | -0.6 | 91,000 | |
338 | 349 | 333 | 345 | +11 | +3.3 | 113,000 | |
330 | 339 | 327 | 334 | +4 | +1.2 | 248,000 | |
337 | 344 | 329 | 330 | -7 | -2.1 | 156,000 | |
344 | 349 | 332 | 337 | -5 | -1.5 | 152,000 | |
358 | 361 | 342 | 342 | -16 | -4.5 | 153,000 | |
345 | 358 | 343 | 358 | +10 | +2.9 | 133,000 | |
358 | 365 | 332 | 348 | -9 | -2.5 | 187,000 | |
331 | 364 | 330 | 357 | +26 | +7.9 | 189,000 | |
280 | 335 | 280 | 331 | +51 | +18.2 | 188,000 |