52週高値 | 5,940 | 52週安値 | 2,854 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 4,165 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,730 | 5,840 | 5,070 | 5,480 | -270 | -4.7 | 371,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704 | 714 | 696 | 713 | +6 | +0.8 | 338,000 | |
697 | 722 | 690 | 707 | +10 | +1.4 | 510,000 | |
699 | 709 | 670 | 697 | -3 | -0.4 | 501,000 | |
689 | 749 | 688 | 700 | +11 | +1.6 | 710,000 | |
667 | 693 | 665 | 689 | +16 | +2.4 | 1,020,000 | |
673 | 678 | 664 | 673 | +1 | +0.1 | 474,000 | |
694 | 702 | 670 | 672 | -21 | -3.0 | 548,000 | |
664 | 708 | 663 | 693 | +26 | +3.9 | 518,000 | |
673 | 681 | 660 | 667 | -6 | -0.9 | 577,000 | |
666 | 693 | 660 | 673 | +8 | +1.2 | 514,000 | |
693 | 695 | 618 | 665 | -32 | -4.6 | 487,000 | |
720 | 770 | 686 | 697 | -21 | -2.9 | 1,239,000 | |
631 | 727 | 581 | 718 | +84 | +13.2 | 1,123,000 | |
624 | 695 | 619 | 634 | +10 | +1.6 | 726,000 | |
602 | 624 | 573 | 624 | +22 | +3.7 | 669,000 | |
560 | 608 | 548 | 602 | +54 | +9.9 | 470,000 | |
503 | 548 | 502 | 548 | +46 | +9.2 | 493,000 | |
493 | 502 | 489 | 502 | +8 | +1.6 | 221,000 | |
490 | 498 | 488 | 494 | +6 | +1.2 | 134,000 | |
497 | 507 | 477 | 488 | -9 | -1.8 | 172,000 | |
511 | 512 | 496 | 497 | -15 | -2.9 | 163,000 | |
499 | 515 | 494 | 512 | +15 | +3.0 | 392,000 | |
455 | 499 | 451 | 497 | +43 | +9.5 | 271,000 | |
441 | 469 | 420 | 454 | +21 | +4.8 | 292,000 | |
435 | 451 | 421 | 433 | +2 | +0.5 | 164,000 | |
430 | 453 | 426 | 431 | 0 | 0.0 | 233,000 | |
415 | 435 | 407 | 431 | +23 | +5.6 | 160,000 | |
395 | 413 | 394 | 408 | +13 | +3.3 | 76,000 | |
378 | 398 | 378 | 395 | +19 | +5.1 | 114,000 | |
385 | 387 | 370 | 376 | -10 | -2.6 | 76,000 |