52週高値 | 5,940 | 52週安値 | 2,854 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 4,165 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,730 | 5,840 | 5,070 | 5,480 | -270 | -4.7 | 371,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 598 | 520 | 558 | +60 | +12.0 | 1,076,000 | |
510 | 527 | 488 | 498 | -10 | -2.0 | 221,000 | |
491 | 510 | 489 | 508 | +13 | +2.6 | 123,000 | |
500 | 505 | 480 | 495 | -1 | -0.2 | 96,000 | |
510 | 510 | 445 | 496 | -19 | -3.7 | 141,000 | |
552 | 555 | 507 | 515 | -38 | -6.9 | 93,000 | |
560 | 565 | 550 | 553 | -12 | -2.1 | 140,000 | |
563 | 577 | 550 | 565 | -5 | -0.9 | 198,000 | |
594 | 594 | 535 | 570 | -18 | -3.1 | 284,000 | |
561 | 598 | 558 | 588 | +28 | +5.0 | 269,000 | |
555 | 577 | 550 | 560 | +10 | +1.8 | 205,000 | |
531 | 559 | 531 | 550 | +20 | +3.8 | 264,000 | |
523 | 535 | 514 | 530 | +7 | +1.3 | 320,000 | |
521 | 530 | 510 | 523 | -1 | -0.2 | 357,000 | |
518 | 528 | 493 | 524 | +14 | +2.7 | 460,000 | |
505 | 522 | 505 | 510 | +6 | +1.2 | 194,000 | |
483 | 505 | 480 | 504 | +21 | +4.3 | 245,000 | |
533 | 541 | 475 | 483 | -51 | -9.6 | 156,000 | |
540 | 560 | 510 | 534 | -9 | -1.7 | 252,000 | |
516 | 568 | 511 | 543 | +25 | +4.8 | 547,000 | |
504 | 525 | 502 | 518 | +15 | +3.0 | 140,000 | |
492 | 513 | 492 | 503 | +18 | +3.7 | 233,000 | |
466 | 497 | 465 | 485 | +20 | +4.3 | 230,000 | |
480 | 490 | 465 | 465 | -20 | -4.1 | 304,000 | |
498 | 500 | 480 | 485 | -14 | -2.8 | 325,000 | |
509 | 522 | 489 | 499 | -6 | -1.2 | 697,000 | |
500 | 510 | 486 | 505 | +1 | +0.2 | 192,000 | |
549 | 549 | 498 | 504 | -41 | -7.5 | 206,000 | |
465 | 550 | 459 | 545 | +84 | +18.2 | 521,000 | |
507 | 508 | 430 | 461 | -43 | -8.5 | 488,000 |