52週高値 | 5,940 | 52週安値 | 2,854 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 4,165 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,730 | 5,840 | 5,070 | 5,480 | -270 | -4.7 | 371,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,658 | 1,735 | 1,620 | 1,702 | +42 | +2.5 | 97,400 | |
1,761 | 1,768 | 1,634 | 1,660 | -93 | -5.3 | 104,500 | |
1,550 | 1,760 | 1,521 | 1,753 | +205 | +13.2 | 203,400 | |
1,444 | 1,584 | 1,414 | 1,548 | +98 | +6.8 | 185,900 | |
1,493 | 1,579 | 1,404 | 1,450 | -41 | -2.7 | 369,500 | |
1,554 | 1,592 | 1,481 | 1,491 | -44 | -2.9 | 238,700 | |
1,632 | 1,657 | 1,500 | 1,535 | -89 | -5.5 | 168,900 | |
1,656 | 1,687 | 1,559 | 1,624 | -40 | -2.4 | 136,800 | |
1,815 | 1,819 | 1,532 | 1,664 | -155 | -8.5 | 238,500 | |
1,860 | 1,874 | 1,714 | 1,819 | -41 | -2.2 | 165,400 | |
1,980 | 2,140 | 1,856 | 1,860 | -128 | -6.4 | 342,700 | |
1,700 | 2,018 | 1,697 | 1,988 | +283 | +16.6 | 399,400 | |
1,685 | 1,725 | 1,607 | 1,705 | +25 | +1.5 | 154,500 | |
1,732 | 1,743 | 1,588 | 1,680 | -52 | -3.0 | 231,900 | |
1,756 | 1,775 | 1,502 | 1,732 | -17 | -1.0 | 446,200 | |
1,700 | 1,780 | 1,651 | 1,749 | +65 | +3.9 | 304,300 | |
1,569 | 1,717 | 1,516 | 1,684 | +115 | +7.3 | 359,700 | |
1,843 | 1,850 | 1,461 | 1,569 | -274 | -14.9 | 684,300 | |
1,761 | 1,843 | 1,702 | 1,843 | +74 | +4.2 | 315,200 | |
1,585 | 1,876 | 1,511 | 1,769 | +184 | +11.6 | 500,500 | |
1,559 | 1,600 | 1,481 | 1,585 | +29 | +1.9 | 342,300 | |
1,500 | 1,589 | 1,456 | 1,556 | +58 | +3.9 | 355,700 | |
1,277 | 1,548 | 1,275 | 1,498 | +212 | +16.5 | 510,300 | |
1,166 | 1,339 | 1,164 | 1,286 | +131 | +11.3 | 653,500 | |
1,287 | 1,290 | 1,108 | 1,155 | -132 | -10.3 | 658,900 | |
1,164 | 1,298 | 1,157 | 1,287 | +127 | +10.9 | 556,000 | |
1,150 | 1,204 | 1,144 | 1,160 | +4 | +0.3 | 300,700 | |
1,065 | 1,229 | 1,065 | 1,156 | +94 | +8.9 | 629,800 | |
947 | 1,068 | 923 | 1,062 | +129 | +13.8 | 681,800 | |
914 | 935 | 860 | 933 | +25 | +2.8 | 219,800 |