38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 1,035 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 1,035 | 年初来安値 | 625 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 979 | 953 | 974 | -2 | -0.2 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 700 | 575 | 680 | +95 | +16.2 | 241,600 | |
575 | 595 | 555 | 585 | +10 | +1.7 | 87,000 | |
555 | 585 | 535 | 575 | +20 | +3.6 | 86,400 | |
595 | 595 | 525 | 555 | -40 | -6.7 | 129,200 | |
610 | 700 | 590 | 595 | -15 | -2.5 | 485,200 | |
600 | 655 | 585 | 610 | +15 | +2.5 | 214,600 | |
575 | 670 | 575 | 595 | +25 | +4.4 | 111,600 | |
590 | 590 | 565 | 570 | -20 | -3.4 | 53,800 | |
675 | 680 | 425 | 590 | -80 | -11.9 | 179,600 | |
615 | 720 | 615 | 670 | +55 | +8.9 | 160,800 | |
600 | 630 | 595 | 615 | +15 | +2.5 | 135,800 | |
565 | 615 | 560 | 600 | +30 | +5.3 | 136,200 | |
545 | 580 | 540 | 570 | +30 | +5.6 | 111,600 | |
540 | 550 | 530 | 540 | -5 | -0.9 | 59,400 | |
540 | 570 | 535 | 545 | +5 | +0.9 | 87,400 | |
595 | 600 | 535 | 540 | -60 | -10.0 | 89,200 | |
555 | 635 | 525 | 600 | +35 | +6.2 | 161,400 | |
565 | 600 | 540 | 565 | -5 | -0.9 | 60,800 | |
630 | 650 | 555 | 570 | -80 | -12.3 | 105,000 | |
650 | 670 | 615 | 650 | -5 | -0.8 | 146,800 | |
605 | 675 | 595 | 655 | +50 | +8.3 | 101,200 | |
540 | 620 | 515 | 605 | +70 | +13.1 | 152,600 | |
515 | 550 | 505 | 535 | +25 | +4.9 | 144,600 | |
505 | 565 | 495 | 510 | +5 | +1.0 | 285,000 | |
635 | 670 | 480 | 505 | -135 | -21.1 | 276,200 | |
675 | 675 | 600 | 640 | -35 | -5.2 | 117,600 | |
765 | 780 | 650 | 675 | -85 | -11.2 | 152,400 | |
660 | 820 | 650 | 760 | +100 | +15.2 | 545,200 | |
700 | 700 | 600 | 660 | -40 | -5.7 | 157,600 | |
680 | 745 | 655 | 700 | +25 | +3.7 | 404,600 |