38,236.07 | -37.98 | 153.49 | +0.61 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.39% | 1.18% | 1.16% |
52週高値 | 1,035 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 1,035 | 年初来安値 | 625 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 979 | 953 | 974 | -2 | -0.2 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
786 | 929 | 745 | 829 | +44 | +5.6 | 161,500 | |
800 | 807 | 776 | 785 | -24 | -3.0 | 18,500 | |
818 | 830 | 800 | 809 | -6 | -0.7 | 28,600 | |
780 | 827 | 775 | 815 | +21 | +2.6 | 19,700 | |
774 | 812 | 771 | 794 | +24 | +3.1 | 24,800 | |
826 | 831 | 705 | 770 | -55 | -6.7 | 63,800 | |
838 | 876 | 825 | 825 | -30 | -3.5 | 37,400 | |
911 | 915 | 832 | 855 | -63 | -6.9 | 58,000 | |
902 | 961 | 878 | 918 | +31 | +3.5 | 37,100 | |
948 | 964 | 868 | 887 | -60 | -6.3 | 83,500 | |
961 | 1,048 | 915 | 947 | -15 | -1.6 | 266,600 | |
999 | 999 | 920 | 962 | -35 | -3.5 | 49,200 | |
964 | 1,008 | 964 | 997 | +27 | +2.8 | 63,300 | |
960 | 985 | 954 | 970 | +24 | +2.5 | 33,000 | |
1,005 | 1,008 | 944 | 946 | -59 | -5.9 | 50,900 | |
981 | 1,007 | 928 | 1,005 | +26 | +2.7 | 77,700 | |
962 | 1,012 | 949 | 979 | +32 | +3.4 | 112,400 | |
940 | 950 | 921 | 947 | +12 | +1.3 | 68,600 | |
944 | 953 | 912 | 935 | -9 | -1.0 | 52,300 | |
923 | 955 | 915 | 944 | +21 | +2.3 | 80,700 | |
919 | 930 | 903 | 923 | +13 | +1.4 | 40,000 | |
940 | 940 | 885 | 910 | -33 | -3.5 | 69,500 | |
941 | 949 | 906 | 943 | +5 | +0.5 | 131,100 | |
930 | 1,006 | 906 | 938 | +4 | +0.4 | 212,900 | |
881 | 944 | 872 | 934 | +54 | +6.1 | 101,500 | |
844 | 882 | 830 | 880 | +20 | +2.3 | 47,300 | |
867 | 887 | 858 | 860 | 0 | 0.0 | 43,600 | |
824 | 865 | 810 | 860 | +34 | +4.1 | 77,000 | |
810 | 829 | 802 | 826 | +15 | +1.8 | 55,500 | |
791 | 828 | 789 | 811 | +20 | +2.5 | 73,200 |