40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 808 | 52週安値 | 539 | ||
---|---|---|---|---|---|
昨年来高値 | 808 | 昨年来安値 | 457 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 792 | 765 | 781 | -12 | -1.5 | 14,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
793 | +7.2 | 781 | 53,000 | 0 | 47,000 | - | |
740 | -3.6 | 729 | 37,100 | 0 | 47,900 | - | |
768 | +8.0 | 737 | 29,400 | 0 | 44,500 | - | |
711 | -1.4 | 715 | 15,500 | 0 | 35,900 | - | |
721 | +4.8 | 711 | 27,400 | 0 | 38,900 | - | |
688 | +4.6 | 692 | 43,900 | 0 | 39,700 | - | |
658 | +0.2 | 666 | 16,100 | 0 | 37,300 | - | |
657 | +0.9 | 652 | 9,400 | 0 | 36,700 | - | |
651 | +0.9 | 645 | 11,400 | 0 | 34,200 | - | |
645 | +0.9 | 639 | 12,400 | 0 | 36,300 | - | |
639 | +1.4 | 640 | 20,500 | 0 | 43,900 | - | |
630 | +0.2 | 630 | 6,400 | - | - | - | |
629 | +3.1 | 616 | 20,100 | 0 | 45,600 | - | |
610 | +0.8 | 605 | 16,900 | 0 | 46,600 | - | |
605 | +0.3 | 602 | 18,700 | 0 | 47,700 | - | |
603 | +0.2 | 609 | 20,700 | 0 | 48,300 | - | |
602 | -0.8 | 601 | 10,900 | 0 | 53,000 | - | |
607 | +0.2 | 604 | 14,400 | 0 | 51,300 | - | |
606 | -0.5 | 611 | 69,700 | 0 | 51,700 | - | |
609 | +2.9 | 613 | 11,800 | 0 | 47,900 | - | |
592 | +2.6 | 579 | 9,000 | 0 | 45,500 | - | |
577 | -2.2 | 578 | 23,500 | 0 | 45,500 | - | |
590 | -0.2 | 596 | 26,400 | 0 | 48,500 | - | |
591 | -1.0 | 591 | 15,700 | 0 | 53,900 | - | |
597 | -5.5 | 602 | 31,500 | 0 | 57,200 | - | |
632 | +0.6 | 628 | 18,500 | 0 | 62,200 | - | |
628 | +1.6 | 626 | 16,400 | 0 | 60,700 | - | |
618 | -1.4 | 625 | 16,400 | 0 | 60,700 | - | |
627 | -0.9 | 623 | 29,000 | 0 | 58,900 | - |