37,934.76 | +306.28 | 157.63 | +2.01 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.29% | -0.98% | 1.17% |
52週高値 | 1,035 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 1,035 | 年初来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 1,035 | 820 | 983 | +163 | +19.9 | 335,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 853 | 786 | 820 | +12 | +1.5 | 51,800 | |
761 | 808 | 761 | 808 | +47 | +6.2 | 13,200 | |
785 | 786 | 757 | 761 | -20 | -2.6 | 8,400 | |
787 | 792 | 765 | 781 | -12 | -1.5 | 14,400 | |
754 | 808 | 748 | 793 | +53 | +7.2 | 53,000 | |
771 | 771 | 710 | 740 | -28 | -3.6 | 37,100 | |
715 | 769 | 712 | 768 | +57 | +8.0 | 29,400 | |
721 | 728 | 704 | 711 | -10 | -1.4 | 15,500 | |
690 | 735 | 686 | 721 | +33 | +4.8 | 27,400 | |
669 | 726 | 662 | 688 | +30 | +4.6 | 43,900 | |
667 | 675 | 655 | 658 | +1 | +0.2 | 16,100 | |
650 | 658 | 644 | 657 | +6 | +0.9 | 9,400 | |
643 | 652 | 640 | 651 | +6 | +0.9 | 11,400 | |
637 | 650 | 634 | 645 | +6 | +0.9 | 12,400 | |
637 | 645 | 633 | 639 | +9 | +1.4 | 20,500 | |
625 | 634 | 625 | 630 | +1 | +0.2 | 6,400 | |
616 | 629 | 606 | 629 | +19 | +3.1 | 20,100 | |
605 | 615 | 599 | 610 | +5 | +0.8 | 16,900 | |
601 | 608 | 596 | 605 | +2 | +0.3 | 18,700 | |
605 | 618 | 598 | 603 | +1 | +0.2 | 20,700 | |
608 | 608 | 598 | 602 | -5 | -0.8 | 10,900 | |
602 | 608 | 600 | 607 | +1 | +0.2 | 14,400 | |
611 | 631 | 594 | 606 | -3 | -0.5 | 69,700 | |
595 | 622 | 593 | 609 | +17 | +2.9 | 11,800 | |
574 | 599 | 561 | 592 | +15 | +2.6 | 9,000 | |
594 | 598 | 555 | 577 | -13 | -2.2 | 23,500 | |
587 | 611 | 586 | 590 | -1 | -0.2 | 26,400 | |
602 | 604 | 577 | 591 | -6 | -1.0 | 15,700 | |
628 | 632 | 579 | 597 | -35 | -5.5 | 31,500 |