38,835.10 | +599.03 | 154.80 | +0.69 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.44% | 0.08% | 0.22% |
52週高値 | 1,035 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 1,035 | 年初来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971 | 981 | 960 | 965 | -9 | -0.9 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 447 | 433 | 444 | -3 | -0.7 | 4,000 | |
431 | 447 | 430 | 447 | +1 | +0.2 | 3,500 | |
444 | 448 | 430 | 446 | +2 | +0.5 | 4,100 | |
434 | 444 | 420 | 444 | +13 | +3.0 | 17,300 | |
447 | 450 | 430 | 431 | -14 | -3.1 | 23,500 | |
463 | 463 | 444 | 445 | -18 | -3.9 | 32,400 | |
462 | 480 | 460 | 463 | -3 | -0.6 | 9,500 | |
490 | 490 | 450 | 466 | -21 | -4.3 | 16,400 | |
490 | 500 | 487 | 487 | -2 | -0.4 | 8,100 | |
500 | 500 | 484 | 489 | -11 | -2.2 | 6,500 | |
490 | 500 | 486 | 500 | +5 | +1.0 | 8,400 | |
495 | 500 | 490 | 495 | -1 | -0.2 | 9,800 | |
502 | 502 | 490 | 496 | -2 | -0.4 | 12,400 | |
500 | 500 | 496 | 498 | +3 | +0.6 | 4,700 | |
505 | 510 | 494 | 495 | -15 | -2.9 | 15,700 | |
513 | 513 | 501 | 510 | +5 | +1.0 | 10,800 | |
525 | 528 | 505 | 505 | -13 | -2.5 | 5,200 | |
510 | 528 | 510 | 518 | +1 | +0.2 | 10,400 | |
509 | 552 | 501 | 517 | +3 | +0.6 | 34,200 | |
497 | 518 | 484 | 514 | +16 | +3.2 | 44,100 | |
500 | 506 | 496 | 498 | -1 | -0.2 | 9,000 | |
498 | 505 | 489 | 499 | +5 | +1.0 | 16,100 | |
510 | 510 | 494 | 494 | -16 | -3.1 | 11,600 | |
511 | 519 | 503 | 510 | +9 | +1.8 | 10,300 | |
508 | 512 | 495 | 501 | -7 | -1.4 | 5,000 | |
528 | 530 | 500 | 508 | -20 | -3.8 | 10,500 | |
538 | 539 | 522 | 528 | -6 | -1.1 | 14,000 | |
540 | 554 | 519 | 534 | -3 | -0.6 | 29,900 | |
544 | 547 | 533 | 537 | -8 | -1.5 | 3,900 | |
534 | 545 | 526 | 545 | +11 | +2.1 | 12,800 |