38,835.10 | +599.03 | 154.45 | -1.03 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.66% | 0.46% | 0.22% |
52週高値 | 1,035 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 1,035 | 年初来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971 | 981 | 960 | 965 | -9 | -0.9 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 604 | 577 | 591 | -6 | -1.0 | 15,700 | |
628 | 632 | 579 | 597 | -35 | -5.5 | 31,500 | |
636 | 636 | 616 | 632 | +4 | +0.6 | 18,500 | |
626 | 636 | 618 | 628 | +10 | +1.6 | 16,400 | |
630 | 639 | 618 | 618 | -9 | -1.4 | 16,400 | |
632 | 643 | 613 | 627 | -6 | -0.9 | 29,000 | |
651 | 651 | 628 | 633 | -18 | -2.8 | 23,600 | |
636 | 656 | 633 | 651 | +18 | +2.8 | 31,400 | |
710 | 729 | 601 | 633 | -76 | -10.7 | 195,300 | |
699 | 750 | 682 | 709 | +15 | +2.2 | 73,900 | |
680 | 700 | 668 | 694 | +16 | +2.4 | 37,100 | |
700 | 720 | 672 | 678 | -20 | -2.9 | 60,500 | |
705 | 715 | 690 | 698 | +3 | +0.4 | 46,200 | |
668 | 695 | 653 | 695 | +33 | +5.0 | 41,900 | |
670 | 675 | 630 | 662 | +2 | +0.3 | 21,200 | |
660 | 662 | 621 | 660 | -8 | -1.2 | 5,500 | |
648 | 670 | 646 | 668 | +20 | +3.1 | 9,200 | |
655 | 670 | 640 | 648 | -11 | -1.7 | 3,000 | |
674 | 674 | 628 | 659 | +21 | +3.3 | 14,000 | |
679 | 695 | 609 | 638 | -61 | -8.7 | 23,300 | |
683 | 709 | 682 | 699 | +14 | +2.0 | 14,000 | |
695 | 712 | 665 | 685 | -10 | -1.4 | 28,700 | |
695 | 719 | 668 | 695 | +8 | +1.2 | 28,200 | |
655 | 702 | 654 | 687 | +35 | +5.4 | 24,500 | |
610 | 652 | 602 | 652 | +42 | +6.9 | 44,300 | |
581 | 610 | 581 | 610 | +29 | +5.0 | 31,000 | |
560 | 586 | 554 | 581 | +21 | +3.8 | 17,800 | |
549 | 649 | 539 | 560 | +11 | +2.0 | 96,100 | |
566 | 574 | 522 | 549 | -17 | -3.0 | 18,800 | |
500 | 580 | 486 | 566 | +56 | +11.0 | 52,600 |