38,835.10 | +599.03 | 154.46 | -1.02 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.65% | 0.46% | 0.22% |
52週高値 | 1,035 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 1,035 | 年初来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971 | 981 | 960 | 965 | -9 | -0.9 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 550 | 513 | 534 | +9 | +1.7 | 20,600 | |
571 | 572 | 522 | 525 | -46 | -8.1 | 26,300 | |
544 | 577 | 534 | 571 | +32 | +5.9 | 19,300 | |
525 | 540 | 517 | 539 | +16 | +3.1 | 8,100 | |
515 | 533 | 510 | 523 | +7 | +1.4 | 18,900 | |
535 | 554 | 508 | 516 | -18 | -3.4 | 45,600 | |
534 | 534 | 503 | 534 | -1 | -0.2 | 21,300 | |
519 | 545 | 518 | 535 | +17 | +3.3 | 4,500 | |
517 | 520 | 514 | 518 | 0 | 0.0 | 3,800 | |
510 | 520 | 505 | 518 | +8 | +1.6 | 20,800 | |
509 | 516 | 507 | 510 | -3 | -0.6 | 9,200 | |
509 | 517 | 500 | 513 | +8 | +1.6 | 15,400 | |
530 | 530 | 499 | 505 | -31 | -5.8 | 23,600 | |
510 | 538 | 499 | 536 | +30 | +5.9 | 26,400 | |
518 | 519 | 506 | 506 | -10 | -1.9 | 8,900 | |
504 | 516 | 501 | 516 | +12 | +2.4 | 4,500 | |
502 | 518 | 492 | 504 | +5 | +1.0 | 10,400 | |
527 | 533 | 498 | 499 | -18 | -3.5 | 25,500 | |
522 | 527 | 515 | 517 | -11 | -2.1 | 4,900 | |
521 | 529 | 514 | 528 | +7 | +1.3 | 5,900 | |
524 | 526 | 510 | 521 | +10 | +2.0 | 8,600 | |
534 | 534 | 511 | 511 | -21 | -3.9 | 4,200 | |
513 | 533 | 512 | 532 | +28 | +5.6 | 4,000 | |
502 | 512 | 501 | 504 | +2 | +0.4 | 6,400 | |
497 | 509 | 497 | 502 | +6 | +1.2 | 5,000 | |
501 | 501 | 490 | 496 | -5 | -1.0 | 1,700 | |
497 | 505 | 481 | 501 | +4 | +0.8 | 18,000 | |
493 | 503 | 490 | 497 | -2 | -0.4 | 14,900 | |
510 | 519 | 495 | 499 | -2 | -0.4 | 13,200 | |
517 | 521 | 500 | 501 | -16 | -3.1 | 7,900 |