38,835.10 | +599.03 | 154.64 | -0.84 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 1,035 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 1,035 | 年初来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971 | 981 | 960 | 965 | -9 | -0.9 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 467 | 445 | 455 | -9 | -1.9 | 60,300 | |
530 | 539 | 444 | 464 | -59 | -11.3 | 196,200 | |
486 | 539 | 485 | 523 | +37 | +7.6 | 90,500 | |
470 | 487 | 470 | 486 | +15 | +3.2 | 32,100 | |
479 | 486 | 465 | 471 | -8 | -1.7 | 33,400 | |
481 | 493 | 465 | 479 | +6 | +1.3 | 42,200 | |
496 | 496 | 450 | 473 | -31 | -6.2 | 83,400 | |
470 | 519 | 463 | 504 | +49 | +10.8 | 177,400 | |
449 | 464 | 441 | 455 | +4 | +0.9 | 8,300 | |
458 | 458 | 445 | 451 | -7 | -1.5 | 14,300 | |
452 | 465 | 450 | 458 | -2 | -0.4 | 19,900 | |
462 | 464 | 454 | 460 | -2 | -0.4 | 15,600 | |
442 | 476 | 442 | 462 | +22 | +5.0 | 24,400 | |
453 | 453 | 433 | 440 | +2 | +0.5 | 9,700 | |
437 | 446 | 432 | 438 | -4 | -0.9 | 11,800 | |
445 | 449 | 442 | 442 | -2 | -0.5 | 2,600 | |
454 | 454 | 443 | 444 | -10 | -2.2 | 4,700 | |
449 | 455 | 449 | 454 | -11 | -2.4 | 4,300 | |
455 | 465 | 447 | 465 | +2 | +0.4 | 4,200 | |
452 | 463 | 446 | 463 | +19 | +4.3 | 4,600 | |
463 | 463 | 444 | 444 | -19 | -4.1 | 2,100 | |
454 | 463 | 446 | 463 | +17 | +3.8 | 6,400 | |
442 | 460 | 442 | 446 | +4 | +0.9 | 5,800 | |
444 | 444 | 424 | 442 | -2 | -0.5 | 5,000 | |
467 | 467 | 440 | 444 | -21 | -4.5 | 11,300 | |
455 | 465 | 446 | 465 | +10 | +2.2 | 8,600 | |
423 | 467 | 423 | 455 | +24 | +5.6 | 14,000 | |
448 | 448 | 431 | 431 | -19 | -4.2 | 3,300 | |
428 | 450 | 428 | 450 | +20 | +4.7 | 1,600 | |
444 | 451 | 422 | 430 | -14 | -3.2 | 9,600 |