38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 1,035 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 1,035 | 年初来安値 | 625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 979 | 960 | 974 | +6 | +0.6 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 973 | 953 | 968 | -8 | -0.8 | 15,400 | |
972 | 987 | 959 | 976 | -7 | -0.7 | 16,200 | |
1,000 | 1,000 | 936 | 983 | +21 | +2.2 | 48,500 | |
930 | 1,035 | 930 | 962 | +77 | +8.7 | 198,300 | |
925 | 980 | 861 | 885 | -40 | -4.3 | 38,100 | |
910 | 931 | 886 | 925 | +75 | +8.8 | 34,200 | |
821 | 850 | 820 | 850 | +30 | +3.7 | 16,600 | |
819 | 835 | 803 | 820 | +1 | +0.1 | 5,500 | |
853 | 853 | 819 | 819 | -19 | -2.3 | 12,700 | |
812 | 853 | 786 | 838 | +26 | +3.2 | 20,600 | |
823 | 823 | 810 | 812 | -12 | -1.5 | 2,900 | |
810 | 824 | 810 | 824 | +16 | +2.0 | 10,100 | |
805 | 808 | 794 | 808 | +4 | +0.5 | 5,000 | |
780 | 804 | 779 | 804 | +18 | +2.3 | 2,500 | |
786 | 786 | 776 | 786 | -1 | -0.1 | 1,500 | |
785 | 787 | 785 | 787 | +3 | +0.4 | 600 | |
761 | 784 | 761 | 784 | +23 | +3.0 | 3,600 | |
767 | 768 | 761 | 761 | -6 | -0.8 | 1,500 | |
757 | 767 | 757 | 767 | +3 | +0.4 | 1,100 | |
771 | 771 | 757 | 764 | -6 | -0.8 | 2,400 | |
776 | 779 | 770 | 770 | -5 | -0.6 | 1,100 | |
785 | 786 | 774 | 775 | -6 | -0.8 | 2,300 | |
777 | 792 | 765 | 781 | +5 | +0.6 | 2,200 | |
777 | 783 | 776 | 776 | -11 | -1.4 | 1,000 | |
785 | 791 | 775 | 787 | +10 | +1.3 | 2,700 | |
776 | 791 | 776 | 777 | -13 | -1.6 | 2,600 | |
787 | 790 | 780 | 790 | -3 | -0.4 | 5,900 | |
786 | 793 | 777 | 793 | +11 | +1.4 | 4,500 | |
783 | 788 | 769 | 782 | +2 | +0.3 | 2,800 |