38,835.10 | +599.03 | 154.32 | -1.16 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.74% | 0.46% | 0.22% |
52週高値 | 1,035 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 1,035 | 年初来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971 | 981 | 960 | 965 | -9 | -0.9 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 820 | 812 | 813 | -7 | -0.9 | 1,400 | |
805 | 825 | 805 | 820 | +20 | +2.5 | 5,900 | |
816 | 817 | 795 | 800 | -14 | -1.7 | 8,300 | |
820 | 820 | 805 | 814 | +3 | +0.4 | 3,700 | |
815 | 824 | 802 | 811 | -4 | -0.5 | 4,500 | |
829 | 829 | 784 | 815 | -14 | -1.7 | 9,300 | |
808 | 830 | 780 | 829 | +36 | +4.5 | 12,100 | |
831 | 851 | 785 | 793 | -8 | -1.0 | 14,700 | |
850 | 850 | 796 | 801 | -50 | -5.9 | 11,600 | |
885 | 885 | 851 | 851 | -25 | -2.9 | 3,600 | |
840 | 892 | 840 | 876 | +23 | +2.7 | 15,100 | |
899 | 899 | 853 | 853 | -18 | -2.1 | 13,300 | |
866 | 880 | 851 | 871 | +7 | +0.8 | 10,400 | |
877 | 877 | 839 | 864 | -13 | -1.5 | 3,600 | |
847 | 880 | 846 | 877 | +30 | +3.5 | 14,400 | |
849 | 849 | 821 | 847 | +1 | +0.1 | 9,700 | |
857 | 860 | 825 | 846 | -6 | -0.7 | 13,500 | |
829 | 868 | 812 | 852 | +23 | +2.8 | 13,200 | |
854 | 929 | 820 | 829 | -16 | -1.9 | 123,100 | |
794 | 845 | 776 | 845 | +51 | +6.4 | 25,700 | |
745 | 800 | 745 | 794 | +28 | +3.7 | 7,200 | |
786 | 788 | 766 | 766 | -19 | -2.4 | 5,500 | |
789 | 798 | 776 | 785 | -4 | -0.5 | 9,100 | |
800 | 800 | 789 | 789 | -11 | -1.4 | 3,900 | |
800 | 800 | 791 | 800 | -7 | -0.9 | 2,200 | |
800 | 807 | 798 | 807 | -2 | -0.2 | 3,300 | |
829 | 829 | 800 | 809 | -21 | -2.5 | 12,400 | |
818 | 830 | 813 | 830 | +19 | +2.3 | 4,300 | |
808 | 815 | 800 | 811 | +11 | +1.4 | 4,400 | |
814 | 821 | 800 | 800 | -14 | -1.7 | 5,100 |