38,766.05 | +529.98 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.39% | -0.64% | 0.46% | 1.16% |
52週高値 | 1,035 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 1,035 | 年初来安値 | 625 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 981 | 953 | 965 | -11 | -1.1 | 34,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 510 | 425 | 475 | -30 | -5.9 | 49,600 | |
475 | 550 | 455 | 505 | +5 | +1.0 | 44,200 | |
530 | 540 | 460 | 500 | -35 | -6.5 | 58,000 | |
625 | 640 | 535 | 535 | -65 | -10.8 | 113,400 | |
535 | 785 | 535 | 600 | +75 | +14.3 | 610,400 | |
530 | 580 | 515 | 525 | 0 | 0.0 | 25,400 | |
565 | 580 | 525 | 525 | -45 | -7.9 | 51,600 | |
490 | 595 | 475 | 570 | +95 | +20.0 | 58,000 | |
490 | 505 | 335 | 475 | -15 | -3.1 | 141,400 | |
500 | 510 | 475 | 490 | +5 | +1.0 | 29,400 | |
500 | 560 | 455 | 485 | -20 | -4.0 | 31,600 | |
525 | 550 | 475 | 505 | -20 | -3.8 | 39,800 | |
505 | 575 | 505 | 525 | +25 | +5.0 | 39,400 | |
510 | 645 | 475 | 500 | -10 | -2.0 | 123,600 | |
550 | 550 | 470 | 510 | -40 | -7.3 | 52,400 | |
565 | 575 | 550 | 550 | -15 | -2.7 | 33,600 | |
590 | 640 | 550 | 565 | -25 | -4.2 | 77,600 | |
570 | 615 | 555 | 590 | +20 | +3.5 | 54,200 | |
570 | 650 | 560 | 570 | 0 | 0.0 | 29,000 | |
635 | 700 | 550 | 570 | -80 | -12.3 | 33,600 | |
580 | 655 | 550 | 650 | +75 | +13.0 | 37,400 | |
710 | 710 | 550 | 575 | -135 | -19.0 | 51,200 | |
615 | 880 | 605 | 710 | +100 | +16.4 | 74,200 | |
700 | 700 | 600 | 610 | -40 | -6.2 | 41,000 | |
800 | 800 | 650 | 650 | -155 | -19.3 | 53,000 | |
635 | 855 | 635 | 805 | +170 | +26.8 | 71,400 | |
760 | 765 | 630 | 635 | -130 | -17.0 | 61,400 | |
650 | 995 | 625 | 765 | +110 | +16.8 | 192,000 | |
670 | 700 | 615 | 655 | -10 | -1.5 | 99,400 | |
610 | 750 | 600 | 665 | - | - | 81,200 |