38,236.07 | -37.98 | 154.22 | -1.26 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.81% | 0.46% | 1.16% |
52週高値 | 1,035 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 1,035 | 年初来安値 | 625 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 979 | 953 | 974 | -2 | -0.2 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 825 | 605 | 670 | -135 | -16.8 | 385,600 | |
685 | 825 | 665 | 805 | +120 | +17.5 | 529,000 | |
580 | 715 | 575 | 685 | +110 | +19.1 | 368,000 | |
585 | 600 | 565 | 575 | -5 | -0.9 | 185,200 | |
540 | 650 | 525 | 580 | +55 | +10.5 | 281,200 | |
475 | 525 | 475 | 525 | +35 | +7.1 | 189,800 | |
560 | 560 | 425 | 490 | -70 | -12.5 | 204,200 | |
590 | 610 | 530 | 560 | -30 | -5.1 | 239,800 | |
630 | 685 | 560 | 590 | -25 | -4.1 | 542,800 | |
635 | 645 | 495 | 615 | -15 | -2.4 | 644,000 | |
750 | 750 | 610 | 630 | -120 | -16.0 | 423,600 | |
715 | 815 | 630 | 750 | +35 | +4.9 | 638,400 | |
500 | 720 | 495 | 715 | +225 | +45.9 | 495,600 | |
425 | 545 | 425 | 490 | +50 | +11.4 | 217,800 | |
455 | 480 | 400 | 440 | -10 | -2.2 | 132,400 | |
410 | 540 | 410 | 450 | +15 | +3.4 | 1,065,400 | |
390 | 480 | 380 | 435 | +45 | +11.5 | 339,400 | |
415 | 420 | 365 | 390 | -20 | -4.9 | 93,800 | |
430 | 545 | 365 | 410 | -25 | -5.7 | 272,000 | |
525 | 550 | 330 | 435 | -90 | -17.1 | 238,600 | |
605 | 620 | 485 | 525 | -75 | -12.5 | 301,200 | |
800 | 820 | 590 | 600 | -200 | -25.0 | 2,776,800 | |
465 | 1,075 | 460 | 800 | +335 | +72.0 | 6,531,400 | |
480 | 555 | 455 | 465 | -15 | -3.1 | 99,000 | |
475 | 525 | 450 | 480 | -5 | -1.0 | 73,600 | |
440 | 510 | 410 | 485 | +70 | +16.9 | 58,600 | |
370 | 470 | 365 | 415 | +40 | +10.7 | 79,800 | |
395 | 400 | 360 | 375 | -5 | -1.3 | 42,800 | |
410 | 430 | 350 | 380 | -30 | -7.3 | 43,800 | |
435 | 475 | 365 | 410 | -65 | -13.7 | 77,800 |