38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 1,035 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 1,035 | 年初来安値 | 625 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 979 | 953 | 974 | -2 | -0.2 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 675 | 575 | 640 | -35 | -5.2 | 207,000 | |
690 | 705 | 630 | 675 | -25 | -3.6 | 257,400 | |
745 | 795 | 660 | 700 | -50 | -6.7 | 191,600 | |
735 | 820 | 710 | 750 | +15 | +2.0 | 435,200 | |
900 | 915 | 640 | 735 | -160 | -17.9 | 493,400 | |
895 | 955 | 775 | 895 | +15 | +1.7 | 315,800 | |
950 | 1,000 | 870 | 880 | -70 | -7.4 | 218,200 | |
985 | 1,080 | 940 | 950 | -35 | -3.6 | 638,200 | |
910 | 985 | 860 | 985 | +60 | +6.5 | 185,200 | |
1,020 | 1,050 | 730 | 925 | -120 | -11.5 | 393,000 | |
1,100 | 1,120 | 920 | 1,045 | -15 | -1.4 | 615,400 | |
960 | 1,065 | 945 | 1,060 | +115 | +12.2 | 847,000 | |
960 | 1,025 | 920 | 945 | -5 | -0.5 | 446,400 | |
955 | 985 | 940 | 950 | -15 | -1.6 | 248,000 | |
985 | 1,065 | 950 | 965 | -25 | -2.5 | 606,000 | |
960 | 1,000 | 905 | 990 | +15 | +1.5 | 736,800 | |
965 | 1,155 | 965 | 975 | +5 | +0.5 | 2,801,600 | |
930 | 1,015 | 895 | 970 | +55 | +6.0 | 983,800 | |
880 | 1,055 | 855 | 915 | +25 | +2.8 | 674,800 | |
1,010 | 1,065 | 865 | 890 | -110 | -11.0 | 1,341,000 | |
830 | 1,250 | 810 | 1,000 | +175 | +21.2 | 4,425,200 | |
740 | 830 | 730 | 825 | +90 | +12.2 | 348,800 | |
690 | 795 | 685 | 735 | +50 | +7.3 | 414,600 | |
690 | 690 | 655 | 685 | 0 | 0.0 | 239,000 | |
665 | 725 | 650 | 685 | +30 | +4.6 | 178,600 | |
645 | 690 | 635 | 655 | +15 | +2.3 | 214,600 | |
680 | 710 | 630 | 640 | -35 | -5.2 | 274,000 | |
725 | 750 | 635 | 675 | -50 | -6.9 | 319,000 | |
775 | 930 | 695 | 725 | -40 | -5.2 | 2,229,200 | |
670 | 835 | 650 | 765 | +95 | +14.2 | 814,000 |