38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,958 | 52週安値 | 4,357 | ||
---|---|---|---|---|---|
年初来高値 | 5,408 | 年初来安値 | 4,357 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,708 | 4,716 | 4,670 | 4,684 | -47 | -1.0 | 874,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,198 | 5,234 | 5,186 | 5,225 | +62 | +1.2 | 1,098,500 | |
5,122 | 5,173 | 5,089 | 5,163 | +75 | +1.5 | 1,213,600 | |
5,049 | 5,095 | 5,042 | 5,088 | +25 | +0.5 | 1,076,800 | |
5,170 | 5,180 | 5,061 | 5,063 | -107 | -2.1 | 1,241,500 | |
5,117 | 5,172 | 5,100 | 5,170 | +101 | +2.0 | 965,700 | |
5,086 | 5,099 | 5,038 | 5,069 | +11 | +0.2 | 1,238,900 | |
5,066 | 5,094 | 5,005 | 5,058 | -84 | -1.6 | 1,855,500 | |
5,100 | 5,165 | 5,090 | 5,142 | +34 | +0.7 | 1,337,200 | |
5,062 | 5,150 | 5,062 | 5,108 | -28 | -0.5 | 1,359,500 | |
5,080 | 5,144 | 5,071 | 5,136 | +21 | +0.4 | 977,200 | |
5,219 | 5,222 | 5,079 | 5,115 | -75 | -1.4 | 1,493,100 | |
5,230 | 5,235 | 5,164 | 5,190 | -90 | -1.7 | 1,179,200 | |
5,354 | 5,371 | 5,280 | 5,280 | -74 | -1.4 | 1,230,000 | |
5,394 | 5,408 | 5,354 | 5,354 | -15 | -0.3 | 702,600 | |
5,349 | 5,375 | 5,306 | 5,369 | +20 | +0.4 | 775,100 | |
5,330 | 5,394 | 5,200 | 5,349 | +102 | +1.9 | 1,766,400 | |
5,295 | 5,297 | 5,129 | 5,247 | +1 | 0.0 | 1,361,200 | |
5,200 | 5,259 | 5,163 | 5,246 | +92 | +1.8 | 1,306,300 | |
5,037 | 5,161 | 5,036 | 5,154 | +29 | +0.6 | 1,551,200 | |
5,198 | 5,198 | 5,113 | 5,125 | -47 | -0.9 | 1,343,600 | |
5,101 | 5,178 | 5,059 | 5,172 | +74 | +1.5 | 1,240,200 | |
5,110 | 5,127 | 5,046 | 5,098 | +6 | +0.1 | 808,900 | |
5,051 | 5,103 | 5,039 | 5,092 | -15 | -0.3 | 378,100 | |
5,074 | 5,116 | 5,057 | 5,107 | +59 | +1.2 | 753,000 | |
5,037 | 5,085 | 5,001 | 5,048 | +10 | +0.2 | 673,700 | |
5,102 | 5,126 | 5,022 | 5,038 | +11 | +0.2 | 679,600 | |
5,003 | 5,036 | 4,983 | 5,027 | +58 | +1.2 | 1,029,900 | |
4,959 | 5,005 | 4,933 | 4,969 | +31 | +0.6 | 927,700 | |
4,930 | 4,988 | 4,930 | 4,938 | +9 | +0.2 | 895,600 | |
4,926 | 4,935 | 4,890 | 4,929 | +51 | +1.0 | 681,800 |