37,934.76 | +306.28 | 156.49 | +0.87 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.55% | -0.98% | 1.17% |
52週高値 | 5,958 | 52週安値 | 4,357 | ||
---|---|---|---|---|---|
年初来高値 | 5,408 | 年初来安値 | 4,357 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,600 | 4,640 | 4,559 | 4,636 | -1 | -0.0 | 997,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,048 | 5,067 | 5,002 | 5,047 | -79 | -1.5 | 819,200 | |
5,055 | 5,127 | 5,053 | 5,126 | +37 | +0.7 | 633,300 | |
5,087 | 5,133 | 5,053 | 5,089 | +4 | +0.1 | 811,600 | |
5,100 | 5,120 | 5,070 | 5,085 | +12 | +0.2 | 671,800 | |
5,087 | 5,098 | 5,001 | 5,073 | +4 | +0.1 | 955,500 | |
5,022 | 5,119 | 5,018 | 5,069 | +16 | +0.3 | 683,300 | |
5,067 | 5,082 | 5,023 | 5,053 | -32 | -0.6 | 905,700 | |
5,059 | 5,128 | 5,059 | 5,085 | -4 | -0.1 | 652,500 | |
5,093 | 5,107 | 5,052 | 5,089 | -5 | -0.1 | 759,300 | |
5,086 | 5,133 | 5,068 | 5,094 | +26 | +0.5 | 848,800 | |
5,113 | 5,118 | 5,043 | 5,068 | -60 | -1.2 | 1,256,200 | |
5,161 | 5,169 | 5,098 | 5,128 | -65 | -1.3 | 1,464,900 | |
5,224 | 5,266 | 5,193 | 5,193 | -27 | -0.5 | 1,415,100 | |
5,216 | 5,254 | 5,185 | 5,220 | -30 | -0.6 | 1,622,500 | |
5,249 | 5,279 | 5,205 | 5,250 | -52 | -1.0 | 1,968,200 | |
5,340 | 5,363 | 5,284 | 5,302 | -39 | -0.7 | 1,169,200 | |
5,246 | 5,358 | 5,210 | 5,341 | +82 | +1.6 | 1,367,100 | |
5,200 | 5,339 | 5,182 | 5,259 | +24 | +0.5 | 1,519,300 | |
5,231 | 5,254 | 5,181 | 5,235 | +14 | +0.3 | 1,158,500 | |
5,292 | 5,325 | 5,218 | 5,221 | -70 | -1.3 | 1,098,900 | |
5,346 | 5,346 | 5,244 | 5,291 | -34 | -0.6 | 1,291,400 | |
5,384 | 5,390 | 5,255 | 5,325 | -87 | -1.6 | 1,365,700 | |
5,370 | 5,412 | 5,338 | 5,412 | -10 | -0.2 | 1,122,300 | |
5,446 | 5,505 | 5,415 | 5,422 | -2 | -0.0 | 930,600 | |
5,388 | 5,470 | 5,380 | 5,424 | +22 | +0.4 | 1,060,800 | |
5,328 | 5,423 | 5,315 | 5,402 | +61 | +1.1 | 1,426,500 | |
5,356 | 5,396 | 5,317 | 5,341 | -45 | -0.8 | 1,295,400 | |
5,455 | 5,468 | 5,340 | 5,386 | -119 | -2.2 | 1,710,600 | |
5,580 | 5,597 | 5,461 | 5,505 | -122 | -2.2 | 1,226,700 | |
5,571 | 5,659 | 5,558 | 5,627 | +14 | +0.2 | 1,237,600 |