38,161.18 | +87.20 | 155.60 | -0.22 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.23% | -0.14% | 0.85% | 0.83% |
52週高値 | 5,958 | 52週安値 | 4,357 | ||
---|---|---|---|---|---|
年初来高値 | 5,408 | 年初来安値 | 4,357 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,922 | 5,043 | 4,922 | 5,000 | +89 | +1.8 | 1,083,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,900 | 5,935 | 5,862 | 5,873 | -19 | -0.3 | 1,043,300 | |
5,839 | 5,892 | 5,721 | 5,892 | +53 | +0.9 | 1,231,700 | |
5,888 | 5,958 | 5,751 | 5,839 | +27 | +0.5 | 1,517,300 | |
5,730 | 5,839 | 5,689 | 5,812 | +92 | +1.6 | 1,777,200 | |
5,700 | 5,896 | 5,635 | 5,720 | +444 | +8.4 | 3,899,800 | |
5,171 | 5,295 | 5,171 | 5,276 | +35 | +0.7 | 1,501,200 | |
5,154 | 5,259 | 5,139 | 5,241 | +69 | +1.3 | 1,252,800 | |
5,214 | 5,217 | 5,134 | 5,172 | -90 | -1.7 | 1,385,800 | |
5,319 | 5,326 | 5,247 | 5,262 | -5 | -0.1 | 751,500 | |
5,276 | 5,300 | 5,241 | 5,267 | +23 | +0.4 | 1,020,300 | |
5,258 | 5,301 | 5,185 | 5,244 | -62 | -1.2 | 1,114,900 | |
5,268 | 5,309 | 5,252 | 5,306 | +38 | +0.7 | 752,100 | |
5,245 | 5,285 | 5,227 | 5,268 | +51 | +1.0 | 841,200 | |
5,215 | 5,218 | 5,172 | 5,217 | -20 | -0.4 | 938,700 | |
5,259 | 5,268 | 5,212 | 5,237 | +6 | +0.1 | 760,700 | |
5,174 | 5,242 | 5,173 | 5,231 | +18 | +0.3 | 848,100 | |
5,278 | 5,292 | 5,213 | 5,213 | -71 | -1.3 | 704,900 | |
5,320 | 5,320 | 5,256 | 5,284 | -16 | -0.3 | 802,300 | |
5,300 | 5,332 | 5,285 | 5,300 | -28 | -0.5 | 700,000 | |
5,359 | 5,367 | 5,270 | 5,328 | -7 | -0.1 | 664,200 | |
5,321 | 5,353 | 5,278 | 5,335 | -15 | -0.3 | 713,400 | |
5,385 | 5,398 | 5,340 | 5,350 | -53 | -1.0 | 718,800 | |
5,385 | 5,440 | 5,358 | 5,403 | +69 | +1.3 | 690,400 | |
5,370 | 5,386 | 5,308 | 5,334 | -63 | -1.2 | 947,900 | |
5,435 | 5,466 | 5,391 | 5,397 | +10 | +0.2 | 994,900 | |
5,446 | 5,450 | 5,353 | 5,387 | -59 | -1.1 | 604,900 | |
5,378 | 5,450 | 5,378 | 5,446 | +16 | +0.3 | 698,900 | |
5,457 | 5,482 | 5,401 | 5,430 | -5 | -0.1 | 911,800 | |
5,385 | 5,453 | 5,379 | 5,435 | +94 | +1.8 | 822,200 | |
5,325 | 5,345 | 5,265 | 5,341 | -26 | -0.5 | 1,171,700 |