38,299.94 | +747.78 | 154.80 | -0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.99% | 0.00% | 0.69% | -0.74% |
52週高値 | 5,958 | 52週安値 | 4,357 | ||
---|---|---|---|---|---|
年初来高値 | 5,408 | 年初来安値 | 4,357 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,602 | 4,673 | 4,601 | 4,645 | -5 | -0.1 | 264,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,869 | 4,891 | 4,817 | 4,891 | +6 | +0.1 | 883,900 | |
4,918 | 4,918 | 4,813 | 4,885 | -1 | -0.0 | 1,154,800 | |
4,840 | 4,908 | 4,839 | 4,886 | -24 | -0.5 | 1,036,000 | |
4,930 | 4,944 | 4,901 | 4,910 | +14 | +0.3 | 904,500 | |
4,879 | 4,924 | 4,866 | 4,896 | +17 | +0.3 | 1,394,200 | |
4,920 | 4,928 | 4,831 | 4,879 | -51 | -1.0 | 1,128,100 | |
4,950 | 4,981 | 4,922 | 4,930 | -25 | -0.5 | 1,270,900 | |
4,965 | 4,982 | 4,933 | 4,955 | -21 | -0.4 | 1,395,500 | |
5,048 | 5,069 | 4,957 | 4,976 | -54 | -1.1 | 2,141,700 | |
5,080 | 5,080 | 5,030 | 5,030 | -51 | -1.0 | 898,200 | |
5,100 | 5,122 | 5,056 | 5,081 | -44 | -0.9 | 1,281,100 | |
5,192 | 5,206 | 5,111 | 5,125 | -57 | -1.1 | 1,670,900 | |
5,231 | 5,238 | 5,135 | 5,182 | -48 | -0.9 | 1,145,300 | |
5,169 | 5,245 | 5,144 | 5,230 | +58 | +1.1 | 941,300 | |
5,177 | 5,178 | 5,134 | 5,172 | -2 | -0.0 | 807,100 | |
5,167 | 5,182 | 5,118 | 5,174 | +18 | +0.3 | 797,600 | |
5,165 | 5,176 | 5,102 | 5,156 | +45 | +0.9 | 1,288,100 | |
5,149 | 5,162 | 5,057 | 5,111 | -27 | -0.5 | 1,104,500 | |
5,160 | 5,160 | 5,059 | 5,138 | -52 | -1.0 | 1,160,900 | |
5,093 | 5,214 | 5,093 | 5,190 | +121 | +2.4 | 1,689,000 | |
5,121 | 5,128 | 5,018 | 5,069 | -99 | -1.9 | 1,823,200 | |
5,084 | 5,334 | 5,059 | 5,168 | -87 | -1.7 | 3,084,100 | |
5,296 | 5,296 | 5,181 | 5,255 | +11 | +0.2 | 1,783,800 | |
5,259 | 5,259 | 5,210 | 5,244 | +43 | +0.8 | 1,697,600 | |
5,229 | 5,235 | 5,138 | 5,201 | -24 | -0.5 | 1,103,100 | |
5,198 | 5,234 | 5,186 | 5,225 | +62 | +1.2 | 1,098,500 | |
5,122 | 5,173 | 5,089 | 5,163 | +75 | +1.5 | 1,213,600 | |
5,049 | 5,095 | 5,042 | 5,088 | +25 | +0.5 | 1,076,800 | |
5,170 | 5,180 | 5,061 | 5,063 | -107 | -2.1 | 1,241,500 | |
5,117 | 5,172 | 5,100 | 5,170 | +101 | +2.0 | 965,700 |