37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,958 | 52週安値 | 4,357 | ||
---|---|---|---|---|---|
年初来高値 | 5,408 | 年初来安値 | 4,357 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,600 | 4,640 | 4,559 | 4,636 | -1 | -0.0 | 997,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,229 | 5,289 | 5,190 | 5,269 | +41 | +0.8 | 1,032,700 | |
5,256 | 5,318 | 5,218 | 5,228 | +25 | +0.5 | 1,078,800 | |
5,355 | 5,380 | 5,195 | 5,203 | -135 | -2.5 | 1,121,500 | |
5,195 | 5,369 | 5,193 | 5,338 | +118 | +2.3 | 1,549,400 | |
5,056 | 5,220 | 5,053 | 5,220 | +138 | +2.7 | 1,109,900 | |
5,181 | 5,183 | 5,073 | 5,082 | -27 | -0.5 | 1,042,000 | |
5,100 | 5,130 | 5,037 | 5,109 | +40 | +0.8 | 1,163,200 | |
5,067 | 5,080 | 5,013 | 5,069 | -7 | -0.1 | 726,100 | |
5,079 | 5,125 | 5,037 | 5,076 | -59 | -1.1 | 1,020,400 | |
5,115 | 5,159 | 5,111 | 5,135 | +61 | +1.2 | 611,500 | |
5,054 | 5,088 | 5,039 | 5,074 | +34 | +0.7 | 725,800 | |
5,063 | 5,099 | 5,033 | 5,040 | -73 | -1.4 | 861,600 | |
5,106 | 5,140 | 5,078 | 5,113 | +7 | +0.1 | 574,100 | |
5,067 | 5,154 | 5,042 | 5,106 | +102 | +2.0 | 1,006,900 | |
5,019 | 5,019 | 4,971 | 5,004 | +14 | +0.3 | 738,500 | |
5,063 | 5,069 | 4,954 | 4,990 | -53 | -1.1 | 860,500 | |
5,000 | 5,084 | 4,990 | 5,043 | +49 | +1.0 | 967,900 | |
4,952 | 4,994 | 4,927 | 4,994 | -4 | -0.1 | 660,700 | |
4,982 | 5,019 | 4,964 | 4,998 | +24 | +0.5 | 809,700 | |
5,001 | 5,020 | 4,943 | 4,974 | -45 | -0.9 | 728,000 | |
5,054 | 5,075 | 5,013 | 5,019 | -40 | -0.8 | 523,800 | |
4,966 | 5,071 | 4,959 | 5,059 | +9 | +0.2 | 663,900 | |
5,060 | 5,113 | 5,044 | 5,050 | -88 | -1.7 | 921,700 | |
5,082 | 5,141 | 5,063 | 5,138 | +55 | +1.1 | 706,700 | |
5,163 | 5,167 | 5,062 | 5,083 | -95 | -1.8 | 832,400 | |
5,091 | 5,179 | 5,074 | 5,178 | +112 | +2.2 | 691,800 | |
5,174 | 5,187 | 5,022 | 5,066 | -114 | -2.2 | 889,800 | |
5,011 | 5,226 | 5,011 | 5,180 | +90 | +1.8 | 1,148,200 | |
5,198 | 5,280 | 5,084 | 5,090 | +70 | +1.4 | 2,971,500 | |
5,071 | 5,118 | 5,005 | 5,020 | - | - | 1,155,800 |