8113 ユニ・チャーム 東証1 15:00
3,289.0円
前日比
+66.0 (+2.05%)
比較される銘柄: 花王資生堂三菱ケミHD
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
32.7 4.97 0.73 0.71
年初来高値: 3,340.0 (18/05/11)
年初来安値: 2,767.5 (18/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/22 3,270.0 3,300.0 3,211.0 3,289.0 +66.0 +2.0 1,828,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/21 3,211.0 3,230.0 3,206.0 3,223.0 +20.0 +0.6 1,093,100
18/05/18 3,178.0 3,212.0 3,146.0 3,203.0 +38.0 +1.2 1,278,900
18/05/17 3,194.0 3,199.0 3,156.0 3,165.0 -36.0 -1.1 1,140,700
18/05/16 3,210.0 3,223.0 3,181.0 3,201.0 -30.0 -0.9 1,381,900
18/05/15 3,309.0 3,309.0 3,226.0 3,231.0 -79.0 -2.4 1,283,300
18/05/14 3,282.0 3,328.0 3,266.0 3,310.0 +24.0 +0.7 1,211,700
18/05/11 3,263.0 3,340.0 3,262.0 3,286.0 +98.0 +3.1 2,422,200
18/05/10 3,213.0 3,224.0 3,146.0 3,188.0 +25.0 +0.8 2,362,200
18/05/09 3,030.0 3,200.0 3,011.0 3,163.0 +100.0 +3.3 4,302,000
18/05/08 3,080.0 3,089.0 3,049.0 3,063.0 -12.0 -0.4 1,017,200
18/05/07 3,031.0 3,075.0 3,031.0 3,075.0 +21.0 +0.7 792,400
18/05/02 3,075.0 3,078.0 3,031.0 3,054.0 -20.0 -0.7 800,100
18/05/01 3,071.0 3,086.0 3,060.0 3,074.0 -1.0 0.0 1,057,200
18/04/27 3,087.0 3,098.0 3,061.0 3,075.0 0.0 0.0 844,100
18/04/26 3,075.0 3,082.0 3,050.0 3,075.0 +36.0 +1.2 1,307,600
18/04/25 3,024.0 3,051.0 2,999.5 3,039.0 +15.0 +0.5 904,300
18/04/24 3,004.0 3,026.0 2,952.0 3,024.0 +32.5 +1.1 1,210,600
18/04/23 3,015.0 3,023.0 2,982.5 2,991.5 -39.5 -1.3 757,100
18/04/20 2,993.5 3,042.0 2,980.5 3,031.0 +30.0 +1.0 957,400
18/04/19 3,015.0 3,028.0 2,982.0 3,001.0 -18.0 -0.6 887,300
18/04/18 2,987.5 3,038.0 2,971.0 3,019.0 +65.0 +2.2 1,341,700
18/04/17 2,972.5 2,984.0 2,947.5 2,954.0 -24.0 -0.8 974,400
18/04/16 2,971.0 3,010.0 2,966.5 2,978.0 +16.0 +0.5 609,100
18/04/13 2,964.5 2,967.0 2,916.5 2,962.0 -2.5 -0.1 1,390,700
18/04/12 2,976.5 2,989.0 2,945.0 2,964.5 +0.5 0.0 1,161,600
18/04/11 3,024.0 3,032.0 2,939.0 2,964.0 -82.0 -2.7 1,347,000
18/04/10 3,096.0 3,117.0 3,046.0 3,046.0 -50.0 -1.6 1,525,000
18/04/09 3,110.0 3,111.0 3,085.0 3,096.0 -11.0 -0.4 1,615,400
18/04/06 3,111.0 3,139.0 3,098.0 3,107.0 -3.0 -0.1 1,198,500

日経平均