8113 ユニ・チャーム 東証1 15:00
2,652.5円
前日比
+5.5 (+0.21%)
比較される銘柄: 花王資生堂三菱ケミHD
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
31.9 4.04 0.68 0.48
昨年来高値: 2,683.0 (17/03/17)
昨年来安値: 2,001.0 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 2,643.0 2,669.0 2,629.0 2,652.5 +5.5 +0.2 1,154,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 2,632.0 2,648.0 2,625.0 2,647.0 +16.0 +0.6 935,300
17/03/22 2,626.0 2,660.0 2,626.0 2,631.0 -30.5 -1.1 1,389,300
17/03/21 2,658.5 2,675.5 2,643.0 2,661.5 -16.5 -0.6 1,162,700
17/03/17 2,669.0 2,683.0 2,650.5 2,678.0 +13.0 +0.5 1,599,500
17/03/16 2,646.0 2,670.0 2,638.5 2,665.0 +1.0 0.0 1,132,300
17/03/15 2,615.0 2,668.5 2,615.0 2,664.0 +46.0 +1.8 1,363,300
17/03/14 2,621.5 2,625.5 2,607.0 2,618.0 -5.5 -0.2 1,574,400
17/03/13 2,619.0 2,633.5 2,611.0 2,623.5 0.0 0.0 1,273,300
17/03/10 2,600.0 2,631.0 2,598.0 2,623.5 +25.5 +1.0 2,157,300
17/03/09 2,615.0 2,620.0 2,593.0 2,598.0 -9.5 -0.4 1,655,400
17/03/08 2,581.0 2,608.5 2,575.5 2,607.5 +7.5 +0.3 1,793,600
17/03/07 2,600.0 2,617.0 2,595.0 2,600.0 -1.0 0.0 1,290,000
17/03/06 2,580.5 2,613.0 2,580.5 2,601.0 +6.5 +0.3 1,243,700
17/03/03 2,580.5 2,609.5 2,579.0 2,594.5 +14.0 +0.5 1,860,400
17/03/02 2,585.0 2,597.0 2,571.0 2,580.5 +13.5 +0.5 1,701,900
17/03/01 2,550.0 2,568.5 2,533.5 2,567.0 +42.0 +1.7 1,685,500
17/02/28 2,504.0 2,548.0 2,497.5 2,525.0 +25.0 +1.0 3,069,000
17/02/27 2,477.5 2,516.0 2,477.0 2,500.0 +16.0 +0.6 2,617,600
17/02/24 2,461.0 2,493.5 2,452.5 2,484.0 +21.0 +0.9 1,695,300
17/02/23 2,455.0 2,464.0 2,449.5 2,463.0 +8.5 +0.3 1,305,800
17/02/22 2,442.0 2,457.5 2,437.5 2,454.5 +7.5 +0.3 2,264,900
17/02/21 2,442.0 2,452.0 2,436.5 2,447.0 +2.5 +0.1 3,130,900
17/02/20 2,480.5 2,488.0 2,438.5 2,444.5 -60.0 -2.4 4,821,200
17/02/17 2,505.0 2,528.0 2,500.0 2,504.5 -10.0 -0.4 2,428,000
17/02/16 2,560.0 2,561.5 2,484.5 2,514.5 -84.0 -3.2 5,522,400
17/02/15 2,579.0 2,642.0 2,548.0 2,598.5 +58.5 +2.3 4,694,700
17/02/14 2,581.5 2,583.0 2,535.0 2,540.0 -40.0 -1.6 2,357,200
17/02/13 2,600.0 2,604.0 2,576.5 2,580.0 -15.5 -0.6 1,318,800
17/02/10 2,581.5 2,598.0 2,554.0 2,595.5 +50.0 +2.0 933,300

日経平均