8113 ユニ・チャーム 東証1 15:00
3,550.0円
前日比
+60.0 (+1.72%)
比較される銘柄: 花王資生堂三菱ケミHD
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
35.2 5.37 0.68 0.90
決算発表予定日  2018/08/06
年初来高値: 3,527.0 (18/07/12)
年初来安値: 2,767.5 (18/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 3,520.0 3,553.0 3,490.0 3,550.0 +60.0 +1.7 1,446,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/12 3,516.0 3,527.0 3,485.0 3,490.0 +76.0 +2.2 2,217,500
18/07/11 3,362.0 3,437.0 3,352.0 3,414.0 +52.0 +1.5 1,234,200
18/07/10 3,403.0 3,425.0 3,357.0 3,362.0 -32.0 -0.9 1,115,400
18/07/09 3,333.0 3,405.0 3,323.0 3,394.0 +26.0 +0.8 1,439,300
18/07/06 3,448.0 3,454.0 3,357.0 3,368.0 +60.0 +1.8 1,635,000
18/07/05 3,340.0 3,366.0 3,294.0 3,308.0 +10.0 +0.3 1,829,300
18/07/04 3,231.0 3,311.0 3,211.0 3,298.0 +92.0 +2.9 1,458,400
18/07/03 3,240.0 3,275.0 3,176.0 3,206.0 -54.0 -1.7 2,110,700
18/07/02 3,321.0 3,331.0 3,258.0 3,260.0 -73.0 -2.2 1,134,500
18/06/29 3,340.0 3,343.0 3,292.0 3,333.0 -17.0 -0.5 1,190,800
18/06/28 3,372.0 3,376.0 3,323.0 3,350.0 -7.0 -0.2 1,507,300
18/06/27 3,316.0 3,363.0 3,275.0 3,357.0 +28.0 +0.8 1,429,300
18/06/26 3,293.0 3,332.0 3,267.0 3,329.0 +26.0 +0.8 1,214,600
18/06/25 3,344.0 3,346.0 3,290.0 3,303.0 -28.0 -0.8 868,000
18/06/22 3,300.0 3,331.0 3,285.0 3,331.0 +62.0 +1.9 1,217,300
18/06/21 3,340.0 3,358.0 3,266.0 3,269.0 -101.0 -3.0 2,087,100
18/06/20 3,350.0 3,404.0 3,350.0 3,370.0 +32.0 +1.0 1,166,200
18/06/19 3,377.0 3,388.0 3,335.0 3,338.0 -106.0 -3.1 1,565,600
18/06/18 3,492.0 3,493.0 3,421.0 3,444.0 -18.0 -0.5 839,200
18/06/15 3,443.0 3,469.0 3,436.0 3,462.0 +34.0 +1.0 1,365,900
18/06/14 3,420.0 3,440.0 3,389.0 3,428.0 -18.0 -0.5 908,400
18/06/13 3,440.0 3,482.0 3,434.0 3,446.0 +6.0 +0.2 1,419,800
18/06/12 3,426.0 3,446.0 3,401.0 3,440.0 +18.0 +0.5 944,600
18/06/11 3,394.0 3,428.0 3,372.0 3,422.0 +40.0 +1.2 841,800
18/06/08 3,363.0 3,403.0 3,358.0 3,382.0 -4.0 -0.1 1,241,400
18/06/07 3,323.0 3,390.0 3,317.0 3,386.0 +63.0 +1.9 1,086,900
18/06/06 3,370.0 3,394.0 3,315.0 3,323.0 -72.0 -2.1 1,470,600
18/06/05 3,350.0 3,397.0 3,343.0 3,395.0 +67.0 +2.0 1,214,800
18/06/04 3,338.0 3,363.0 3,311.0 3,328.0 +14.0 +0.4 1,024,600

日経平均