8113 ユニ・チャーム 東証1 15:00
2,628.5円
前日比
-2.0 (-0.08%)
比較される銘柄: 花王資生堂三菱ケミHD
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
31.4 4.30 0.68 1.04
年初来高値: 3,078.0 (17/06/05)
年初来安値: 2,436.5 (17/02/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 2,640.0 2,644.0 2,626.5 2,628.5 -2.0 -0.1 771,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 2,630.0 2,646.5 2,629.5 2,630.5 +0.5 0.0 844,800
17/08/18 2,623.5 2,644.0 2,605.0 2,630.0 -3.0 -0.1 1,360,200
17/08/17 2,702.5 2,708.5 2,632.0 2,633.0 -81.0 -3.0 3,062,200
17/08/16 2,723.0 2,740.0 2,712.0 2,714.0 -20.0 -0.7 1,294,100
17/08/15 2,707.5 2,743.0 2,699.5 2,734.0 +47.0 +1.7 1,529,600
17/08/14 2,715.0 2,742.0 2,682.0 2,687.0 -70.5 -2.6 2,606,600
17/08/10 2,772.0 2,841.0 2,699.5 2,757.5 -12.5 -0.5 3,369,900
17/08/09 2,799.5 2,811.0 2,754.0 2,770.0 -42.5 -1.5 1,382,200
17/08/08 2,845.0 2,849.0 2,798.5 2,812.5 -30.0 -1.1 824,100
17/08/07 2,863.0 2,873.5 2,835.0 2,842.5 -14.5 -0.5 764,400
17/08/04 2,874.5 2,885.0 2,852.5 2,857.0 -29.0 -1.0 789,200
17/08/03 2,889.0 2,913.5 2,881.5 2,886.0 +0.5 0.0 1,112,400
17/08/02 2,877.0 2,903.0 2,867.5 2,885.5 +21.0 +0.7 944,300
17/08/01 2,827.0 2,869.5 2,819.5 2,864.5 +35.0 +1.2 1,081,300
17/07/31 2,834.0 2,845.0 2,821.0 2,829.5 -3.5 -0.1 1,062,000
17/07/28 2,855.0 2,865.0 2,825.0 2,833.0 -15.5 -0.5 857,500
17/07/27 2,816.5 2,872.0 2,815.0 2,848.5 +32.5 +1.2 990,700
17/07/26 2,901.0 2,901.0 2,811.5 2,816.0 -61.5 -2.1 1,701,200
17/07/25 2,876.5 2,893.5 2,871.5 2,877.5 +2.5 +0.1 822,600
17/07/24 2,882.0 2,890.0 2,853.5 2,875.0 -13.5 -0.5 1,414,800
17/07/21 2,918.0 2,925.0 2,881.0 2,888.5 -48.0 -1.6 1,355,800
17/07/20 2,950.0 2,967.0 2,935.0 2,936.5 -10.5 -0.4 1,323,500
17/07/19 2,946.5 2,949.5 2,924.0 2,947.0 -5.0 -0.2 1,313,100
17/07/18 2,930.0 2,962.0 2,921.0 2,952.0 +37.0 +1.3 1,915,300
17/07/14 2,884.0 2,917.0 2,883.0 2,915.0 +31.5 +1.1 1,379,300
17/07/13 2,867.5 2,888.5 2,857.0 2,883.5 +32.0 +1.1 794,700
17/07/12 2,837.0 2,861.5 2,836.5 2,851.5 +10.5 +0.4 731,100
17/07/11 2,855.5 2,860.5 2,834.5 2,841.0 +12.5 +0.4 1,009,000
17/07/10 2,841.5 2,852.0 2,825.0 2,828.5 -0.5 0.0 759,100

日経平均