37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,958 | 52週安値 | 4,357 | ||
---|---|---|---|---|---|
年初来高値 | 5,408 | 年初来安値 | 4,357 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,600 | 4,640 | 4,559 | 4,636 | -1 | -0.0 | 997,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,645 | 4,650 | 4,604 | 4,637 | +1 | 0.0 | 1,124,400 | |
4,602 | 4,673 | 4,594 | 4,636 | -14 | -0.3 | 1,405,000 | |
4,687 | 4,687 | 4,611 | 4,650 | -3 | -0.1 | 1,075,400 | |
4,494 | 4,655 | 4,488 | 4,653 | +229 | +5.2 | 1,549,600 | |
4,479 | 4,510 | 4,357 | 4,424 | -95 | -2.1 | 2,175,700 | |
4,501 | 4,560 | 4,490 | 4,519 | +19 | +0.4 | 941,600 | |
4,520 | 4,529 | 4,455 | 4,500 | -58 | -1.3 | 1,342,900 | |
4,450 | 4,569 | 4,431 | 4,558 | -25 | -0.5 | 1,511,700 | |
4,581 | 4,600 | 4,523 | 4,583 | -48 | -1.0 | 1,286,400 | |
4,643 | 4,668 | 4,592 | 4,631 | +20 | +0.4 | 954,400 | |
4,551 | 4,612 | 4,548 | 4,611 | -10 | -0.2 | 867,100 | |
4,699 | 4,739 | 4,615 | 4,621 | -8 | -0.2 | 1,015,200 | |
4,574 | 4,641 | 4,561 | 4,629 | +64 | +1.4 | 911,700 | |
4,559 | 4,583 | 4,511 | 4,565 | +14 | +0.3 | 1,344,700 | |
4,640 | 4,650 | 4,503 | 4,551 | -114 | -2.4 | 1,594,600 | |
4,642 | 4,717 | 4,617 | 4,665 | +24 | +0.5 | 1,678,300 | |
4,761 | 4,761 | 4,629 | 4,641 | -124 | -2.6 | 1,459,600 | |
4,823 | 4,841 | 4,746 | 4,765 | -87 | -1.8 | 1,678,400 | |
4,858 | 4,875 | 4,821 | 4,852 | +18 | +0.4 | 835,200 | |
4,815 | 4,848 | 4,795 | 4,834 | +15 | +0.3 | 897,800 | |
4,853 | 4,886 | 4,819 | 4,819 | -44 | -0.9 | 999,200 | |
4,812 | 4,883 | 4,782 | 4,863 | +90 | +1.9 | 1,322,400 | |
4,778 | 4,797 | 4,709 | 4,773 | -39 | -0.8 | 1,565,400 | |
4,948 | 4,948 | 4,812 | 4,812 | -104 | -2.1 | 1,082,000 | |
4,880 | 4,936 | 4,849 | 4,916 | +17 | +0.3 | 1,084,800 | |
4,902 | 4,918 | 4,861 | 4,899 | -24 | -0.5 | 1,174,200 | |
4,908 | 4,937 | 4,902 | 4,923 | -1 | -0.0 | 638,700 | |
4,902 | 4,953 | 4,895 | 4,924 | +32 | +0.7 | 776,800 | |
4,844 | 4,926 | 4,833 | 4,892 | +58 | +1.2 | 1,701,300 |