8113 ユニ・チャーム 東証1 15:00
2,890.0円
前日比
-16.0 (-0.55%)
比較される銘柄: 花王資生堂三菱ケミHD
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
34.5 4.86 0.62 0.52
年初来高値: 3,078.0 (17/06/05)
年初来安値: 2,436.5 (17/02/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 2,911.0 2,917.0 2,880.0 2,890.0 -16.0 -0.6 928,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 2,918.0 2,943.5 2,906.0 2,906.0 -12.0 -0.4 1,333,400
17/06/21 2,933.5 2,945.5 2,916.0 2,918.0 -15.0 -0.5 1,099,500
17/06/20 2,936.0 2,943.0 2,913.5 2,933.0 +7.5 +0.3 1,410,500
17/06/19 2,881.0 2,935.0 2,881.0 2,925.5 +44.5 +1.5 1,424,900
17/06/16 2,927.5 2,938.0 2,869.0 2,881.0 -56.5 -1.9 3,265,900
17/06/15 2,893.0 2,944.0 2,881.0 2,937.5 +66.0 +2.3 2,278,700
17/06/14 2,928.5 2,928.5 2,871.5 2,871.5 -45.5 -1.6 1,963,000
17/06/13 2,933.5 2,952.0 2,912.5 2,917.0 -23.0 -0.8 1,554,800
17/06/12 2,943.5 2,954.0 2,929.5 2,940.0 -8.0 -0.3 1,531,100
17/06/09 2,941.5 2,966.5 2,931.0 2,948.0 -42.5 -1.4 2,382,500
17/06/08 3,070.0 3,078.0 2,987.0 2,990.5 -78.5 -2.6 1,853,200
17/06/07 3,050.0 3,070.0 3,028.0 3,069.0 +20.0 +0.7 1,385,000
17/06/06 3,054.0 3,076.0 3,033.0 3,049.0 -24.0 -0.8 1,521,700
17/06/05 3,011.0 3,078.0 3,009.0 3,073.0 +36.0 +1.2 1,455,300
17/06/02 3,040.0 3,054.0 3,014.0 3,037.0 +10.0 +0.3 1,817,200
17/06/01 2,996.0 3,031.0 2,995.5 3,027.0 +31.0 +1.0 2,091,200
17/05/31 2,950.0 2,997.5 2,945.5 2,996.0 +46.0 +1.6 2,042,300
17/05/30 2,958.0 2,974.0 2,942.0 2,950.0 -1.0 0.0 1,462,000
17/05/29 2,935.0 2,963.5 2,928.0 2,951.0 +33.0 +1.1 1,669,200
17/05/26 2,914.0 2,934.0 2,910.5 2,918.0 -10.5 -0.4 1,138,700
17/05/25 2,929.0 2,941.0 2,922.0 2,928.5 -3.5 -0.1 1,224,800
17/05/24 2,970.0 2,978.0 2,914.0 2,932.0 -27.0 -0.9 1,856,700
17/05/23 2,954.5 2,971.5 2,950.5 2,959.0 -3.0 -0.1 835,600
17/05/22 2,966.0 2,980.5 2,935.0 2,962.0 -2.5 -0.1 1,366,700
17/05/19 2,950.0 2,969.5 2,938.0 2,964.5 +18.0 +0.6 1,232,000
17/05/18 2,900.5 2,950.0 2,900.5 2,946.5 +0.5 0.0 1,436,100
17/05/17 2,930.0 2,946.5 2,905.0 2,946.0 -6.0 -0.2 1,474,700
17/05/16 2,893.0 2,959.5 2,886.5 2,952.0 +50.5 +1.7 2,623,700
17/05/15 2,895.5 2,903.0 2,846.0 2,901.5 +4.0 +0.1 2,135,300

日経平均