40,003.60 | +263.16 | 150.36 | +1.24 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.83% | 0.20% | -0.72% |
52週高値 | 5,958 | 52週安値 | 4,623 | ||
---|---|---|---|---|---|
昨年来高値 | 5,958 | 昨年来安値 | 4,623 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,908 | 4,937 | 4,902 | 4,923 | -1 | -0.0 | 638,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,902 | 4,953 | 4,895 | 4,924 | +32 | +0.7 | 776,800 | |
4,844 | 4,926 | 4,833 | 4,892 | +58 | +1.2 | 1,701,300 | |
4,785 | 4,861 | 4,759 | 4,834 | +14 | +0.3 | 996,300 | |
4,850 | 4,878 | 4,788 | 4,820 | -71 | -1.5 | 1,115,500 | |
4,869 | 4,891 | 4,817 | 4,891 | +6 | +0.1 | 883,900 | |
4,918 | 4,918 | 4,813 | 4,885 | -1 | -0.0 | 1,154,800 | |
4,840 | 4,908 | 4,839 | 4,886 | -24 | -0.5 | 1,036,000 | |
4,930 | 4,944 | 4,901 | 4,910 | +14 | +0.3 | 904,500 | |
4,879 | 4,924 | 4,866 | 4,896 | +17 | +0.3 | 1,394,200 | |
4,920 | 4,928 | 4,831 | 4,879 | -51 | -1.0 | 1,128,100 | |
4,950 | 4,981 | 4,922 | 4,930 | -25 | -0.5 | 1,270,900 | |
4,965 | 4,982 | 4,933 | 4,955 | -21 | -0.4 | 1,395,500 | |
5,048 | 5,069 | 4,957 | 4,976 | -54 | -1.1 | 2,141,700 | |
5,080 | 5,080 | 5,030 | 5,030 | -51 | -1.0 | 898,200 | |
5,100 | 5,122 | 5,056 | 5,081 | -44 | -0.9 | 1,281,100 | |
5,192 | 5,206 | 5,111 | 5,125 | -57 | -1.1 | 1,670,900 | |
5,231 | 5,238 | 5,135 | 5,182 | -48 | -0.9 | 1,145,300 | |
5,169 | 5,245 | 5,144 | 5,230 | +58 | +1.1 | 941,300 | |
5,177 | 5,178 | 5,134 | 5,172 | -2 | -0.0 | 807,100 | |
5,167 | 5,182 | 5,118 | 5,174 | +18 | +0.3 | 797,600 | |
5,165 | 5,176 | 5,102 | 5,156 | +45 | +0.9 | 1,288,100 | |
5,149 | 5,162 | 5,057 | 5,111 | -27 | -0.5 | 1,104,500 | |
5,160 | 5,160 | 5,059 | 5,138 | -52 | -1.0 | 1,160,900 | |
5,093 | 5,214 | 5,093 | 5,190 | +121 | +2.4 | 1,689,000 | |
5,121 | 5,128 | 5,018 | 5,069 | -99 | -1.9 | 1,823,200 | |
5,084 | 5,334 | 5,059 | 5,168 | -87 | -1.7 | 3,084,100 | |
5,296 | 5,296 | 5,181 | 5,255 | +11 | +0.2 | 1,783,800 | |
5,259 | 5,259 | 5,210 | 5,244 | +43 | +0.8 | 1,697,600 | |
5,229 | 5,235 | 5,138 | 5,201 | -24 | -0.5 | 1,103,100 |