8113 ユニ・チャーム 東証1 15:00
2,514.5円
前日比
+35.0 (+1.41%)
比較される銘柄: 花王資生堂三菱ケミHD
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
35.4 4.22 0.64 0.51
決算発表予定日  2017/02/15
昨年来高値: 2,668.0 (16/10/05)
昨年来安値: 2,001.0 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 2,509.0 2,530.0 2,500.5 2,514.5 +35.0 +1.4 1,108,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 2,506.5 2,514.0 2,471.0 2,479.5 -19.0 -0.8 1,667,200
17/01/17 2,545.0 2,549.0 2,491.0 2,498.5 -49.0 -1.9 1,451,800
17/01/16 2,554.5 2,568.5 2,539.5 2,547.5 -7.5 -0.3 1,022,100
17/01/13 2,527.5 2,567.5 2,527.5 2,555.0 +28.0 +1.1 1,012,200
17/01/12 2,542.5 2,556.5 2,508.0 2,527.0 -35.0 -1.4 1,849,000
17/01/11 2,563.0 2,573.0 2,536.0 2,562.0 -8.5 -0.3 1,604,800
17/01/10 2,577.5 2,597.5 2,557.5 2,570.5 -20.0 -0.8 1,834,100
17/01/06 2,603.0 2,608.0 2,585.0 2,590.5 -21.5 -0.8 1,662,400
17/01/05 2,578.0 2,618.5 2,576.0 2,612.0 +35.5 +1.4 1,549,700
17/01/04 2,557.5 2,587.0 2,549.0 2,576.5 +19.0 +0.7 1,794,000
16/12/30 2,568.0 2,578.0 2,548.5 2,557.5 -6.5 -0.3 1,339,100
16/12/29 2,583.0 2,589.5 2,554.5 2,564.0 -20.0 -0.8 1,106,300
16/12/28 2,562.5 2,588.0 2,560.0 2,584.0 +21.0 +0.8 872,400
16/12/27 2,570.0 2,579.5 2,556.0 2,563.0 -6.0 -0.2 894,800
16/12/26 2,560.5 2,590.0 2,556.0 2,569.0 +13.0 +0.5 757,800
16/12/22 2,563.5 2,580.5 2,539.0 2,556.0 -4.5 -0.2 1,055,700
16/12/21 2,574.5 2,584.0 2,551.5 2,560.5 -13.0 -0.5 1,150,700
16/12/20 2,550.0 2,581.5 2,550.0 2,573.5 +14.5 +0.6 1,161,000
16/12/19 2,546.0 2,565.0 2,526.5 2,559.0 +12.5 +0.5 1,296,900
16/12/16 2,531.0 2,559.0 2,518.5 2,546.5 +55.0 +2.2 2,460,100
16/12/15 2,495.5 2,507.5 2,480.0 2,491.5 +4.5 +0.2 1,165,900
16/12/14 2,506.0 2,519.0 2,476.0 2,487.0 -19.0 -0.8 1,786,100
16/12/13 2,470.0 2,506.0 2,466.0 2,506.0 +32.5 +1.3 2,266,100
16/12/12 2,449.0 2,490.5 2,444.5 2,473.5 +44.5 +1.8 2,523,600
16/12/09 2,410.0 2,430.5 2,402.0 2,429.0 +5.5 +0.2 2,160,100
16/12/08 2,443.5 2,445.5 2,396.5 2,423.5 +9.0 +0.4 2,424,800
16/12/07 2,422.0 2,435.5 2,385.0 2,414.5 -4.5 -0.2 1,578,400
16/12/06 2,450.0 2,464.0 2,385.5 2,419.0 -1.0 0.0 2,206,100
16/12/05 2,417.5 2,436.0 2,405.0 2,420.0 +12.0 +0.5 1,952,700

日経平均