8113 ユニ・チャーム 東証1 15:00
2,484.0円
前日比
+21.0 (+0.85%)
比較される銘柄: 花王資生堂三菱ケミHD
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
30.0 3.79 0.72 0.54
昨年来高値: 2,668.0 (16/10/05)
昨年来安値: 2,001.0 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 2,461.0 2,493.5 2,452.5 2,484.0 +21.0 +0.9 1,695,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 2,455.0 2,464.0 2,449.5 2,463.0 +8.5 +0.3 1,305,800
17/02/22 2,442.0 2,457.5 2,437.5 2,454.5 +7.5 +0.3 2,264,900
17/02/21 2,442.0 2,452.0 2,436.5 2,447.0 +2.5 +0.1 3,130,900
17/02/20 2,480.5 2,488.0 2,438.5 2,444.5 -60.0 -2.4 4,821,200
17/02/17 2,505.0 2,528.0 2,500.0 2,504.5 -10.0 -0.4 2,428,000
17/02/16 2,560.0 2,561.5 2,484.5 2,514.5 -84.0 -3.2 5,522,400
17/02/15 2,579.0 2,642.0 2,548.0 2,598.5 +58.5 +2.3 4,694,700
17/02/14 2,581.5 2,583.0 2,535.0 2,540.0 -40.0 -1.6 2,357,200
17/02/13 2,600.0 2,604.0 2,576.5 2,580.0 -15.5 -0.6 1,318,800
17/02/10 2,581.5 2,598.0 2,554.0 2,595.5 +50.0 +2.0 933,300
17/02/09 2,568.5 2,574.0 2,544.5 2,545.5 -25.5 -1.0 1,040,400
17/02/08 2,587.0 2,588.0 2,560.5 2,571.0 -11.5 -0.4 898,500
17/02/07 2,560.5 2,588.5 2,554.0 2,582.5 +16.0 +0.6 906,900
17/02/06 2,558.0 2,576.5 2,526.5 2,566.5 +1.5 +0.1 1,706,300
17/02/03 2,556.0 2,589.5 2,556.0 2,565.0 +17.5 +0.7 904,800
17/02/02 2,580.5 2,585.0 2,541.5 2,547.5 -17.0 -0.7 1,998,700
17/02/01 2,521.5 2,568.0 2,512.5 2,564.5 +24.5 +1.0 1,626,500
17/01/31 2,550.0 2,575.5 2,537.0 2,540.0 -47.5 -1.8 1,817,500
17/01/30 2,586.0 2,600.0 2,552.0 2,587.5 -13.5 -0.5 1,180,100
17/01/27 2,598.0 2,612.0 2,578.5 2,601.0 +16.5 +0.6 1,886,400
17/01/26 2,550.0 2,595.0 2,533.5 2,584.5 +59.0 +2.3 1,552,600
17/01/25 2,526.0 2,533.5 2,497.5 2,525.5 +24.5 +1.0 1,761,200
17/01/24 2,472.5 2,518.5 2,472.5 2,501.0 +11.0 +0.4 1,743,200
17/01/23 2,500.0 2,502.0 2,475.0 2,490.0 -20.5 -0.8 1,353,300
17/01/20 2,510.0 2,524.0 2,500.0 2,510.5 -4.0 -0.2 960,400
17/01/19 2,509.0 2,530.0 2,500.5 2,514.5 +35.0 +1.4 1,108,800
17/01/18 2,506.5 2,514.0 2,471.0 2,479.5 -19.0 -0.8 1,667,200
17/01/17 2,545.0 2,549.0 2,491.0 2,498.5 -49.0 -1.9 1,451,800
17/01/16 2,554.5 2,568.5 2,539.5 2,547.5 -7.5 -0.3 1,022,100

日経平均