8113 ユニ・チャーム 東証1 14:33
3,005.0円
前日比
+13.5 (+0.45%)
比較される銘柄: 花王資生堂三菱ケミHD
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
35.9 4.68 0.60 2.30
年初来高値: 3,078.0 (17/06/05)
年初来安値: 2,436.5 (17/02/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 2,990.0 3,011.0 2,985.0 3,005.0 +13.5 +0.5 920,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 2,979.0 2,998.5 2,963.5 2,991.5 +0.5 0.0 1,287,000
17/12/11 3,025.0 3,034.0 2,969.0 2,991.0 -29.0 -1.0 1,473,900
17/12/08 2,954.0 3,028.0 2,954.0 3,020.0 -4.0 -0.1 1,836,400
17/12/07 3,000.0 3,029.0 2,995.0 3,024.0 +45.5 +1.5 1,386,200
17/12/06 3,002.0 3,021.0 2,974.5 2,978.5 -38.5 -1.3 2,311,400
17/12/05 2,940.0 3,036.0 2,935.5 3,017.0 +98.5 +3.4 3,608,500
17/12/04 2,975.5 2,985.0 2,908.5 2,918.5 -51.5 -1.7 1,495,500
17/12/01 2,965.5 2,992.0 2,950.0 2,970.0 +27.0 +0.9 1,446,400
17/11/30 2,960.0 2,964.0 2,923.0 2,943.0 -9.5 -0.3 1,901,300
17/11/29 2,934.0 2,959.0 2,919.5 2,952.5 +21.0 +0.7 1,342,400
17/11/28 2,914.0 2,935.5 2,903.0 2,931.5 +18.0 +0.6 1,521,400
17/11/27 2,916.5 2,930.5 2,897.0 2,913.5 +30.0 +1.0 2,983,700
17/11/24 2,792.5 2,892.0 2,777.5 2,883.5 +93.5 +3.4 2,944,500
17/11/22 2,798.5 2,804.0 2,761.0 2,790.0 +22.0 +0.8 1,587,300
17/11/21 2,789.0 2,802.0 2,762.0 2,768.0 -3.0 -0.1 1,145,000
17/11/20 2,752.5 2,775.0 2,712.0 2,771.0 +5.0 +0.2 3,288,000
17/11/17 2,854.0 2,855.0 2,758.0 2,766.0 -71.5 -2.5 4,295,400
17/11/16 2,811.5 2,851.0 2,803.5 2,837.5 +18.0 +0.6 1,896,400
17/11/15 2,840.0 2,868.0 2,819.0 2,819.5 -37.5 -1.3 2,825,800
17/11/14 2,885.0 2,890.0 2,850.5 2,857.0 -9.0 -0.3 2,382,200
17/11/13 2,850.0 2,900.0 2,847.0 2,866.0 +69.0 +2.5 5,261,300
17/11/10 2,625.0 2,915.0 2,625.0 2,797.0 +151.0 +5.7 7,308,100
17/11/09 2,702.0 2,704.5 2,633.0 2,646.0 -34.0 -1.3 1,991,000
17/11/08 2,633.5 2,691.0 2,624.0 2,680.0 +54.0 +2.1 2,232,700
17/11/07 2,596.0 2,632.0 2,588.5 2,626.0 +26.0 +1.0 1,866,000
17/11/06 2,600.5 2,608.5 2,597.0 2,600.0 +2.5 +0.1 1,579,700
17/11/02 2,616.0 2,621.0 2,593.5 2,597.5 -6.0 -0.2 1,092,300
17/11/01 2,598.0 2,619.0 2,585.5 2,603.5 +31.0 +1.2 2,031,900
17/10/31 2,583.5 2,593.5 2,558.5 2,572.5 -11.5 -0.4 1,576,900

日経平均