8113 ユニ・チャーム 東証1 15:00
2,429.0円
前日比
+5.5 (+0.23%)
比較される銘柄: 花王資生堂三菱ケミHD
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
34.2 4.08 0.66 0.99
年初来高値: 2,668.0 (16/10/05)
年初来安値: 2,001.0 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 2,410.0 2,430.5 2,402.0 2,429.0 +5.5 +0.2 2,160,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 2,443.5 2,445.5 2,396.5 2,423.5 +9.0 +0.4 2,424,800
16/12/07 2,422.0 2,435.5 2,385.0 2,414.5 -4.5 -0.2 1,578,400
16/12/06 2,450.0 2,464.0 2,385.5 2,419.0 -1.0 0.0 2,206,100
16/12/05 2,417.5 2,436.0 2,405.0 2,420.0 +12.0 +0.5 1,952,700
16/12/02 2,422.0 2,422.0 2,388.5 2,408.0 -20.0 -0.8 2,121,000
16/12/01 2,445.0 2,450.0 2,417.0 2,428.0 -6.5 -0.3 1,859,700
16/11/30 2,431.5 2,448.0 2,419.0 2,434.5 +3.5 +0.1 2,217,100
16/11/29 2,381.5 2,452.0 2,380.0 2,431.0 +54.5 +2.3 2,572,300
16/11/28 2,344.0 2,382.0 2,342.0 2,376.5 +43.0 +1.8 1,945,100
16/11/25 2,315.0 2,354.0 2,311.0 2,333.5 +17.5 +0.8 1,980,300
16/11/24 2,384.5 2,388.5 2,308.5 2,316.0 -53.0 -2.2 2,813,300
16/11/22 2,379.5 2,390.0 2,356.0 2,369.0 -24.0 -1.0 1,240,200
16/11/21 2,364.5 2,404.5 2,360.0 2,393.0 +35.5 +1.5 1,817,000
16/11/18 2,330.5 2,365.0 2,326.0 2,357.5 +33.0 +1.4 1,415,300
16/11/17 2,325.0 2,346.5 2,317.5 2,324.5 -3.0 -0.1 2,679,800
16/11/16 2,344.0 2,355.0 2,312.0 2,327.5 -34.5 -1.5 2,988,000
16/11/15 2,346.0 2,373.5 2,345.0 2,362.0 -8.0 -0.3 1,977,700
16/11/14 2,334.5 2,380.5 2,316.5 2,370.0 +58.5 +2.5 2,328,800
16/11/11 2,359.0 2,370.0 2,300.5 2,311.5 -69.0 -2.9 2,946,600
16/11/10 2,430.0 2,430.5 2,372.0 2,380.5 +24.5 +1.0 2,694,000
16/11/09 2,434.5 2,486.0 2,330.5 2,356.0 -56.5 -2.3 2,725,900
16/11/08 2,410.0 2,424.5 2,381.0 2,412.5 +24.0 +1.0 1,955,900
16/11/07 2,401.0 2,419.0 2,346.5 2,388.5 +28.0 +1.2 2,970,300
16/11/04 2,550.0 2,551.0 2,322.5 2,360.5 -174.5 -6.9 5,798,400
16/11/02 2,550.0 2,550.0 2,513.5 2,535.0 -18.5 -0.7 2,404,300
16/11/01 2,516.0 2,554.5 2,508.0 2,553.5 +55.0 +2.2 2,123,200
16/10/31 2,480.0 2,504.0 2,459.0 2,498.5 +13.0 +0.5 1,592,200
16/10/28 2,480.5 2,487.0 2,463.0 2,485.5 +30.0 +1.2 1,685,500
16/10/27 2,455.0 2,484.5 2,442.0 2,455.5 -17.5 -0.7 1,506,800

日経平均