8113 ユニ・チャーム 東証1 15:00
2,932.0円
前日比
-27.0 (-0.91%)
比較される銘柄: 花王資生堂三菱ケミHD
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
35.2 4.95 0.61 0.45
年初来高値: 2,980.5 (17/05/22)
年初来安値: 2,436.5 (17/02/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 2,970.0 2,978.0 2,914.0 2,932.0 -27.0 -0.9 1,856,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 2,954.5 2,971.5 2,950.5 2,959.0 -3.0 -0.1 835,600
17/05/22 2,966.0 2,980.5 2,935.0 2,962.0 -2.5 -0.1 1,366,700
17/05/19 2,950.0 2,969.5 2,938.0 2,964.5 +18.0 +0.6 1,232,000
17/05/18 2,900.5 2,950.0 2,900.5 2,946.5 +0.5 0.0 1,436,100
17/05/17 2,930.0 2,946.5 2,905.0 2,946.0 -6.0 -0.2 1,474,700
17/05/16 2,893.0 2,959.5 2,886.5 2,952.0 +50.5 +1.7 2,623,700
17/05/15 2,895.5 2,903.0 2,846.0 2,901.5 +4.0 +0.1 2,135,300
17/05/12 2,800.0 2,914.5 2,800.0 2,897.5 +53.5 +1.9 2,843,000
17/05/11 2,828.0 2,854.5 2,827.5 2,844.0 +25.0 +0.9 1,429,300
17/05/10 2,815.0 2,824.5 2,804.5 2,819.0 +14.0 +0.5 992,300
17/05/09 2,805.5 2,817.5 2,793.0 2,805.0 -9.5 -0.3 976,200
17/05/08 2,750.0 2,814.5 2,745.5 2,814.5 +112.5 +4.2 2,517,000
17/05/02 2,712.0 2,733.5 2,700.0 2,702.0 -1.5 -0.1 823,400
17/05/01 2,703.0 2,728.5 2,690.0 2,703.5 -5.0 -0.2 928,400
17/04/28 2,721.5 2,730.0 2,701.5 2,708.5 -8.5 -0.3 657,300
17/04/27 2,730.5 2,745.5 2,709.5 2,717.0 +3.5 +0.1 1,181,200
17/04/26 2,706.0 2,714.5 2,675.5 2,713.5 +17.0 +0.6 1,320,500
17/04/25 2,656.0 2,704.5 2,642.5 2,696.5 +56.0 +2.1 1,741,000
17/04/24 2,642.0 2,647.0 2,614.0 2,640.5 +29.5 +1.1 937,400
17/04/21 2,606.5 2,616.0 2,583.0 2,611.0 +9.5 +0.4 1,039,800
17/04/20 2,615.0 2,622.5 2,593.0 2,601.5 -12.0 -0.5 859,600
17/04/19 2,598.0 2,641.5 2,596.0 2,613.5 +22.0 +0.8 1,411,800
17/04/18 2,597.5 2,611.0 2,576.5 2,591.5 -17.0 -0.7 1,500,500
17/04/17 2,573.0 2,609.5 2,562.5 2,608.5 +29.5 +1.1 967,600
17/04/14 2,581.0 2,602.5 2,571.0 2,579.0 -28.0 -1.1 1,279,600
17/04/13 2,586.5 2,615.0 2,585.5 2,607.0 -6.5 -0.2 1,163,600
17/04/12 2,662.0 2,680.0 2,591.5 2,613.5 -55.5 -2.1 1,672,700
17/04/11 2,698.5 2,703.0 2,662.5 2,669.0 -5.0 -0.2 841,400
17/04/10 2,700.0 2,719.0 2,650.0 2,674.0 +7.5 +0.3 1,168,900

日経平均