8113 ユニ・チャーム 東証1 15:00
3,008.0円
前日比
-11.0 (-0.36%)
比較される銘柄: 花王資生堂三菱ケミHD
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
29.9 4.55 0.80 1.15
決算New!  2018/02/16 発表
昨年来高値: 3,105.0 (18/01/23)
昨年来安値: 2,436.5 (17/02/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 3,039.0 3,040.0 2,975.5 3,008.0 -11.0 -0.4 1,387,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 3,085.0 3,085.0 3,011.0 3,019.0 -71.0 -2.3 1,409,500
18/02/19 2,981.0 3,097.0 2,973.5 3,090.0 +140.5 +4.8 2,816,600
18/02/16 2,813.0 2,959.0 2,811.5 2,949.5 +168.5 +6.1 3,297,800
18/02/15 2,833.5 2,843.5 2,767.5 2,781.0 -40.5 -1.4 1,819,000
18/02/14 2,840.0 2,854.0 2,815.0 2,821.5 -13.0 -0.5 1,789,400
18/02/13 2,866.0 2,889.0 2,828.0 2,834.5 -20.5 -0.7 2,132,300
18/02/09 2,849.5 2,868.0 2,826.5 2,855.0 -54.0 -1.9 1,940,500
18/02/08 2,902.0 2,936.0 2,879.5 2,909.0 +35.5 +1.2 1,233,100
18/02/07 2,885.0 2,942.0 2,872.0 2,873.5 +33.0 +1.2 1,999,700
18/02/06 2,848.0 2,868.5 2,792.5 2,840.5 -99.0 -3.4 2,608,700
18/02/05 2,922.0 2,957.0 2,900.0 2,939.5 -12.5 -0.4 1,346,100
18/02/02 2,953.0 2,965.5 2,921.5 2,952.0 -9.0 -0.3 999,000
18/02/01 2,927.0 2,970.0 2,915.5 2,961.0 +46.0 +1.6 952,600
18/01/31 2,962.5 2,970.5 2,914.5 2,915.0 -47.0 -1.6 1,187,000
18/01/30 2,967.0 2,987.0 2,946.0 2,962.0 -4.0 -0.1 1,310,600
18/01/29 2,992.0 2,996.0 2,953.5 2,966.0 -32.5 -1.1 1,007,700
18/01/26 3,024.0 3,033.0 2,996.0 2,998.5 -13.5 -0.4 715,900
18/01/25 3,040.0 3,046.0 3,010.0 3,012.0 -47.0 -1.5 846,800
18/01/24 3,072.0 3,077.0 3,034.0 3,059.0 -41.0 -1.3 947,000
18/01/23 3,067.0 3,105.0 3,065.0 3,100.0 +63.0 +2.1 1,361,200
18/01/22 3,030.0 3,039.0 3,010.0 3,037.0 -13.0 -0.4 1,054,600
18/01/19 3,050.0 3,094.0 3,035.0 3,050.0 +13.0 +0.4 1,256,700
18/01/18 3,068.0 3,072.0 3,037.0 3,037.0 -25.0 -0.8 961,800
18/01/17 3,027.0 3,066.0 3,023.0 3,062.0 +15.0 +0.5 833,700
18/01/16 3,007.0 3,063.0 2,992.0 3,047.0 +40.0 +1.3 1,356,200
18/01/15 3,005.0 3,017.0 2,998.5 3,007.0 +18.5 +0.6 525,600
18/01/12 3,040.0 3,044.0 2,976.5 2,988.5 -52.5 -1.7 1,269,300
18/01/11 3,024.0 3,045.0 3,019.0 3,041.0 +2.0 +0.1 937,000
18/01/10 3,068.0 3,070.0 3,028.0 3,039.0 -33.0 -1.1 949,500

日経平均