37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 5,958 | 52週安値 | 4,357 | ||
---|---|---|---|---|---|
年初来高値 | 5,408 | 年初来安値 | 4,357 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,687 | 4,687 | 4,611 | 4,650 | -3 | -0.1 | 1,075,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,665 | 5,711 | 5,640 | 5,669 | +6 | +0.1 | 603,500 | |
5,659 | 5,715 | 5,642 | 5,663 | -27 | -0.5 | 973,100 | |
5,742 | 5,748 | 5,677 | 5,690 | -66 | -1.1 | 715,100 | |
5,751 | 5,763 | 5,706 | 5,756 | +16 | +0.3 | 627,900 | |
5,791 | 5,822 | 5,700 | 5,740 | -75 | -1.3 | 905,100 | |
5,876 | 5,876 | 5,785 | 5,815 | -9 | -0.2 | 725,300 | |
5,799 | 5,851 | 5,768 | 5,824 | +12 | +0.2 | 652,700 | |
5,774 | 5,824 | 5,702 | 5,812 | +59 | +1.0 | 1,180,800 | |
5,767 | 5,798 | 5,730 | 5,753 | +3 | +0.1 | 772,900 | |
5,764 | 5,789 | 5,715 | 5,750 | +50 | +0.9 | 996,000 | |
5,716 | 5,753 | 5,680 | 5,700 | +37 | +0.7 | 814,400 | |
5,743 | 5,790 | 5,660 | 5,663 | -89 | -1.5 | 807,600 | |
5,720 | 5,758 | 5,698 | 5,752 | +2 | 0.0 | 771,900 | |
5,800 | 5,800 | 5,731 | 5,750 | -30 | -0.5 | 807,200 | |
5,717 | 5,799 | 5,714 | 5,780 | +33 | +0.6 | 623,400 | |
5,748 | 5,802 | 5,700 | 5,747 | +39 | +0.7 | 1,133,500 | |
5,647 | 5,737 | 5,647 | 5,708 | +7 | +0.1 | 826,400 | |
5,736 | 5,736 | 5,624 | 5,701 | -35 | -0.6 | 1,103,400 | |
5,771 | 5,799 | 5,727 | 5,736 | -48 | -0.8 | 878,300 | |
5,850 | 5,850 | 5,746 | 5,784 | -89 | -1.5 | 1,108,200 | |
5,900 | 5,935 | 5,862 | 5,873 | -19 | -0.3 | 1,043,300 | |
5,839 | 5,892 | 5,721 | 5,892 | +53 | +0.9 | 1,231,700 | |
5,888 | 5,958 | 5,751 | 5,839 | +27 | +0.5 | 1,517,300 | |
5,730 | 5,839 | 5,689 | 5,812 | +92 | +1.6 | 1,777,200 | |
5,700 | 5,896 | 5,635 | 5,720 | +444 | +8.4 | 3,899,800 | |
5,171 | 5,295 | 5,171 | 5,276 | +35 | +0.7 | 1,501,200 | |
5,154 | 5,259 | 5,139 | 5,241 | +69 | +1.3 | 1,252,800 | |
5,214 | 5,217 | 5,134 | 5,172 | -90 | -1.7 | 1,385,800 | |
5,319 | 5,326 | 5,247 | 5,262 | -5 | -0.1 | 751,500 | |
5,276 | 5,300 | 5,241 | 5,267 | +23 | +0.4 | 1,020,300 |