38,229.11 | +155.13 | 155.78 | -0.04 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.02% | 0.85% | 0.01% |
52週高値 | 5,958 | 52週安値 | 4,357 | ||
---|---|---|---|---|---|
年初来高値 | 5,408 | 年初来安値 | 4,357 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,922 | 5,043 | 4,922 | 5,014 | +103 | +2.1 | 1,699,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,003 | 5,036 | 4,983 | 5,027 | +58 | +1.2 | 1,029,900 | |
4,959 | 5,005 | 4,933 | 4,969 | +31 | +0.6 | 927,700 | |
4,930 | 4,988 | 4,930 | 4,938 | +9 | +0.2 | 895,600 | |
4,926 | 4,935 | 4,890 | 4,929 | +51 | +1.0 | 681,800 | |
4,868 | 4,893 | 4,852 | 4,878 | -5 | -0.1 | 894,400 | |
4,839 | 4,897 | 4,802 | 4,883 | -5 | -0.1 | 1,787,800 | |
4,873 | 4,922 | 4,819 | 4,888 | +14 | +0.3 | 1,369,800 | |
4,922 | 4,931 | 4,860 | 4,874 | -34 | -0.7 | 930,000 | |
4,960 | 4,977 | 4,880 | 4,908 | -16 | -0.3 | 1,139,800 | |
4,902 | 4,939 | 4,881 | 4,924 | -1 | -0.0 | 1,059,000 | |
4,933 | 4,979 | 4,903 | 4,925 | +48 | +1.0 | 2,164,700 | |
4,831 | 4,899 | 4,820 | 4,877 | +47 | +1.0 | 1,492,000 | |
4,767 | 4,848 | 4,752 | 4,830 | +64 | +1.3 | 936,600 | |
4,820 | 4,842 | 4,761 | 4,766 | -33 | -0.7 | 770,000 | |
4,779 | 4,811 | 4,762 | 4,799 | +36 | +0.8 | 876,400 | |
4,810 | 4,845 | 4,763 | 4,763 | 0 | 0.0 | 1,158,100 | |
4,777 | 4,799 | 4,714 | 4,763 | -24 | -0.5 | 2,342,000 | |
4,805 | 4,839 | 4,773 | 4,787 | -8 | -0.2 | 1,187,200 | |
4,822 | 4,835 | 4,738 | 4,795 | -46 | -1.0 | 1,194,600 | |
4,875 | 4,942 | 4,833 | 4,841 | -31 | -0.6 | 1,355,500 | |
4,821 | 4,883 | 4,801 | 4,872 | +112 | +2.4 | 1,433,400 | |
4,735 | 4,785 | 4,720 | 4,760 | +27 | +0.6 | 1,037,000 | |
4,704 | 4,744 | 4,623 | 4,733 | 0 | 0.0 | 1,613,400 | |
4,715 | 4,778 | 4,705 | 4,733 | -34 | -0.7 | 1,174,500 | |
4,755 | 4,784 | 4,736 | 4,767 | +43 | +0.9 | 1,193,900 | |
4,802 | 4,857 | 4,701 | 4,724 | -121 | -2.5 | 1,473,900 | |
4,860 | 4,870 | 4,781 | 4,845 | +50 | +1.0 | 1,117,800 | |
4,856 | 4,856 | 4,765 | 4,795 | -36 | -0.7 | 1,230,600 | |
4,874 | 4,884 | 4,761 | 4,831 | -60 | -1.2 | 1,259,300 | |
4,867 | 4,898 | 4,819 | 4,891 | -6 | -0.1 | 1,566,800 |