38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 61 | 52週安値 | 47 | ||
---|---|---|---|---|---|
年初来高値 | 57 | 年初来安値 | 47 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49 | 49 | 48 | 48 | 0 | 0.0 | 30,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236 | 246 | 150 | 206 | -34 | -14.2 | 80,000 | |
204 | 264 | 190 | 240 | +30 | +14.3 | 149,500 | |
156 | 216 | 156 | 210 | +56 | +36.4 | 107,500 | |
158 | 164 | 146 | 154 | -2 | -1.3 | 39,500 | |
142 | 170 | 142 | 156 | -4 | -2.5 | 31,000 | |
148 | 162 | 128 | 160 | 0 | 0.0 | 22,500 | |
160 | 180 | 142 | 160 | 0 | 0.0 | 28,500 | |
158 | 186 | 154 | 160 | -2 | -1.2 | 40,500 | |
200 | 200 | 154 | 162 | -34 | -17.3 | 42,500 | |
160 | 198 | 154 | 196 | +26 | +15.3 | 13,500 | |
166 | 170 | 154 | 170 | +6 | +3.7 | 28,000 | |
152 | 168 | 152 | 164 | -2 | -1.2 | 30,500 | |
142 | 166 | 142 | 166 | +10 | +6.4 | 16,500 | |
130 | 156 | 122 | 156 | +18 | +13.0 | 27,500 | |
146 | 148 | 120 | 138 | -12 | -8.0 | 73,500 | |
150 | 170 | 140 | 150 | +6 | +4.2 | 45,000 | |
154 | 158 | 140 | 144 | +4 | +2.9 | 19,500 | |
144 | 156 | 140 | 140 | -4 | -2.8 | 67,000 | |
198 | 216 | 144 | 144 | -50 | -25.8 | 35,000 | |
204 | 210 | 188 | 194 | -14 | -6.7 | 23,000 | |
200 | 208 | 200 | 208 | 0 | 0.0 | 13,000 | |
200 | 234 | 184 | 208 | +8 | +4.0 | 34,500 | |
200 | 210 | 180 | 200 | 0 | 0.0 | 69,000 | |
208 | 220 | 200 | 200 | -2 | -1.0 | 83,000 | |
194 | 234 | 194 | 202 | -22 | -9.8 | 32,500 | |
210 | 236 | 190 | 224 | +24 | +12.0 | 15,500 | |
216 | 230 | 170 | 200 | -16 | -7.4 | 37,000 | |
220 | 226 | 210 | 216 | -20 | -8.5 | 30,000 | |
224 | 238 | 210 | 236 | +16 | +7.3 | 25,500 | |
232 | 256 | 210 | 220 | -30 | -12.0 | 62,000 |