38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 61 | 52週安値 | 47 | ||
---|---|---|---|---|---|
年初来高値 | 57 | 年初来安値 | 47 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49 | 49 | 48 | 48 | 0 | 0.0 | 30,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 99 | 80 | 80 | -17 | -17.5 | 3,375,500 | |
107 | 116 | 95 | 97 | -9 | -8.5 | 7,765,100 | |
116 | 125 | 101 | 106 | -8 | -7.0 | 15,116,600 | |
80 | 144 | 76 | 114 | +32 | +39.0 | 27,415,100 | |
72 | 89 | 70 | 82 | +8 | +10.8 | 4,141,700 | |
100 | 100 | 63 | 74 | -25 | -25.3 | 5,913,000 | |
114 | 126 | 83 | 99 | -16 | -13.9 | 16,186,900 | |
136 | 138 | 104 | 115 | -21 | -15.4 | 5,584,700 | |
146 | 146 | 132 | 136 | -10 | -6.8 | 2,520,100 | |
150 | 197 | 130 | 146 | +1 | +0.7 | 28,405,800 | |
143 | 182 | 126 | 145 | +1 | +0.7 | 15,937,300 | |
171 | 177 | 139 | 144 | -27 | -15.8 | 5,730,100 | |
191 | 200 | 168 | 171 | -19 | -10.0 | 5,677,000 | |
204 | 209 | 174 | 190 | -13 | -6.4 | 12,806,200 | |
359 | 378 | 198 | 203 | -158 | -43.8 | 22,652,900 | |
429 | 435 | 323 | 361 | -58 | -13.8 | 5,560,300 | |
407 | 442 | 402 | 419 | +14 | +3.5 | 2,502,900 | |
460 | 474 | 391 | 405 | -61 | -13.1 | 5,547,000 | |
415 | 506 | 392 | 466 | +61 | +15.1 | 10,577,900 | |
437 | 448 | 368 | 405 | -32 | -7.3 | 3,218,800 | |
412 | 518 | 360 | 437 | +23 | +5.6 | 12,412,300 | |
449 | 481 | 345 | 414 | -24 | -5.5 | 17,363,700 | |
567 | 756 | 415 | 438 | -119 | -21.4 | 47,659,400 | |
185 | 565 | 174 | 557 | +368 | +194.7 | 81,134,300 | |
117 | 222 | 115 | 189 | +72 | +61.5 | 90,702,500 | |
123 | 124 | 107 | 117 | -7 | -5.6 | 1,130,900 | |
143 | 144 | 123 | 124 | -18 | -12.7 | 3,763,600 | |
125 | 158 | 124 | 142 | +18 | +14.5 | 5,506,100 | |
122 | 129 | 121 | 124 | +2 | +1.6 | 1,448,200 | |
114 | 132 | 112 | 122 | +9 | +8.0 | 4,158,100 |