38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 61 | 52週安値 | 47 | ||
---|---|---|---|---|---|
年初来高値 | 57 | 年初来安値 | 47 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49 | 49 | 48 | 48 | 0 | 0.0 | 30,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
264 | 264 | 148 | 164 | -102 | -38.3 | 1,077,500 | |
278 | 294 | 242 | 266 | -12 | -4.3 | 605,500 | |
294 | 302 | 272 | 278 | -20 | -6.7 | 104,500 | |
278 | 324 | 270 | 298 | +20 | +7.2 | 195,000 | |
328 | 340 | 260 | 278 | -50 | -15.2 | 220,500 | |
346 | 346 | 288 | 328 | -12 | -3.5 | 247,500 | |
374 | 406 | 338 | 340 | -32 | -8.6 | 223,000 | |
388 | 478 | 360 | 372 | -12 | -3.1 | 2,308,000 | |
374 | 408 | 342 | 384 | 0 | 0.0 | 380,000 | |
414 | 416 | 320 | 384 | -30 | -7.2 | 522,500 | |
410 | 454 | 370 | 414 | +6 | +1.5 | 995,500 | |
416 | 430 | 400 | 408 | -6 | -1.4 | 906,500 | |
412 | 454 | 396 | 414 | +4 | +1.0 | 1,139,500 | |
410 | 448 | 402 | 410 | -2 | -0.5 | 594,500 | |
384 | 514 | 384 | 412 | +30 | +7.9 | 5,025,000 | |
372 | 448 | 336 | 382 | +14 | +3.8 | 3,169,500 | |
358 | 402 | 348 | 368 | +12 | +3.4 | 1,906,000 | |
342 | 404 | 334 | 356 | +16 | +4.7 | 547,500 | |
350 | 390 | 332 | 340 | +6 | +1.8 | 186,500 | |
330 | 358 | 300 | 334 | +10 | +3.1 | 173,000 | |
366 | 390 | 322 | 324 | -36 | -10.0 | 515,500 | |
314 | 494 | 312 | 360 | +40 | +12.5 | 1,855,500 | |
240 | 338 | 238 | 320 | +90 | +39.1 | 415,500 | |
246 | 258 | 224 | 230 | -20 | -8.0 | 101,000 | |
240 | 282 | 240 | 250 | +6 | +2.5 | 59,000 | |
278 | 284 | 240 | 244 | -30 | -10.9 | 48,000 | |
300 | 328 | 262 | 274 | -32 | -10.5 | 119,000 | |
308 | 322 | 272 | 306 | +2 | +0.7 | 103,000 | |
450 | 510 | 292 | 304 | -120 | -28.3 | 1,057,500 | |
210 | 440 | 196 | 424 | +218 | +105.8 | 1,025,500 |