38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 61 | 52週安値 | 47 | ||
---|---|---|---|---|---|
年初来高値 | 57 | 年初来安値 | 47 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49 | 49 | 48 | 48 | 0 | 0.0 | 30,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65 | 74 | 61 | 61 | -4 | -6.2 | 5,067,600 | |
67 | 69 | 62 | 65 | -2 | -3.0 | 2,152,700 | |
62 | 71 | 60 | 67 | +5 | +8.1 | 5,978,200 | |
65 | 65 | 60 | 62 | -2 | -3.1 | 1,076,600 | |
66 | 66 | 62 | 64 | -1 | -1.5 | 858,700 | |
66 | 69 | 64 | 65 | -1 | -1.5 | 1,663,000 | |
66 | 67 | 62 | 66 | +1 | +1.5 | 1,058,400 | |
74 | 76 | 64 | 65 | -9 | -12.2 | 2,798,300 | |
73 | 76 | 69 | 74 | +1 | +1.4 | 3,289,200 | |
68 | 75 | 68 | 73 | +5 | +7.4 | 4,683,500 | |
65 | 81 | 65 | 68 | +2 | +3.0 | 7,677,000 | |
67 | 86 | 62 | 66 | 0 | 0.0 | 14,062,000 | |
71 | 77 | 65 | 66 | -4 | -5.7 | 2,398,500 | |
67 | 72 | 64 | 70 | +3 | +4.5 | 2,248,800 | |
65 | 69 | 62 | 67 | +2 | +3.1 | 1,376,300 | |
61 | 68 | 61 | 65 | +4 | +6.6 | 1,486,000 | |
72 | 74 | 60 | 61 | -11 | -15.3 | 2,933,000 | |
67 | 87 | 66 | 72 | +5 | +7.5 | 9,678,600 | |
63 | 71 | 59 | 67 | +4 | +6.3 | 3,461,000 | |
52 | 79 | 48 | 63 | +10 | +18.9 | 11,787,800 | |
68 | 72 | 47 | 53 | -10 | -15.9 | 4,227,900 | |
88 | 91 | 63 | 63 | -27 | -30.0 | 2,784,500 | |
91 | 97 | 89 | 90 | 0 | 0.0 | 2,656,400 | |
89 | 94 | 88 | 90 | +1 | +1.1 | 2,278,700 | |
93 | 96 | 88 | 89 | -4 | -4.3 | 1,620,200 | |
92 | 101 | 88 | 93 | +2 | +2.2 | 2,022,500 | |
82 | 96 | 82 | 91 | +9 | +11.0 | 2,490,600 | |
88 | 107 | 80 | 82 | -6 | -6.8 | 9,690,300 | |
89 | 92 | 84 | 88 | -1 | -1.1 | 3,180,100 | |
79 | 102 | 77 | 89 | +9 | +11.2 | 8,326,000 |