38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 61 | 52週安値 | 47 | ||
---|---|---|---|---|---|
年初来高値 | 57 | 年初来安値 | 47 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49 | 49 | 48 | 48 | 0 | 0.0 | 30,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
64 | 70 | 58 | 58 | -6 | -9.4 | 534,500 | |
62 | 64 | 60 | 64 | 0 | 0.0 | 170,500 | |
70 | 76 | 58 | 64 | -4 | -5.9 | 426,000 | |
72 | 74 | 62 | 68 | -6 | -8.1 | 231,000 | |
76 | 84 | 72 | 74 | 0 | 0.0 | 344,000 | |
76 | 80 | 74 | 74 | -2 | -2.6 | 229,000 | |
80 | 82 | 72 | 76 | -6 | -7.3 | 188,500 | |
88 | 88 | 70 | 82 | -2 | -2.4 | 343,500 | |
84 | 90 | 54 | 84 | 0 | 0.0 | 908,500 | |
80 | 90 | 78 | 84 | +6 | +7.7 | 394,500 | |
80 | 84 | 78 | 78 | -2 | -2.5 | 223,000 | |
72 | 94 | 70 | 80 | +6 | +8.1 | 505,500 | |
66 | 76 | 66 | 74 | +4 | +5.7 | 84,500 | |
66 | 70 | 64 | 70 | +2 | +2.9 | 166,000 | |
78 | 80 | 66 | 68 | -10 | -12.8 | 232,500 | |
86 | 86 | 76 | 78 | -6 | -7.1 | 101,000 | |
82 | 88 | 82 | 84 | +2 | +2.4 | 66,000 | |
84 | 90 | 82 | 82 | -4 | -4.7 | 117,000 | |
96 | 96 | 82 | 86 | -10 | -10.4 | 216,000 | |
94 | 102 | 92 | 96 | +2 | +2.1 | 434,000 | |
90 | 104 | 90 | 94 | +4 | +4.4 | 606,000 | |
90 | 92 | 86 | 90 | 0 | 0.0 | 179,000 | |
94 | 96 | 88 | 90 | -4 | -4.3 | 366,000 | |
98 | 100 | 88 | 94 | -4 | -4.1 | 350,500 | |
96 | 104 | 90 | 98 | 0 | 0.0 | 175,500 | |
96 | 104 | 94 | 98 | +2 | +2.1 | 68,500 | |
112 | 112 | 96 | 96 | -16 | -14.3 | 369,000 | |
110 | 120 | 106 | 112 | +2 | +1.8 | 414,000 | |
122 | 130 | 104 | 110 | -12 | -9.8 | 1,110,000 | |
110 | 128 | 110 | 122 | +12 | +10.9 | 775,000 |