38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 61 | 52週安値 | 47 | ||
---|---|---|---|---|---|
年初来高値 | 57 | 年初来安値 | 47 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49 | 49 | 48 | 48 | 0 | 0.0 | 30,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122 | 124 | 116 | 124 | +2 | +1.6 | 293,500 | |
124 | 130 | 112 | 122 | -4 | -3.2 | 658,500 | |
130 | 132 | 120 | 126 | -4 | -3.1 | 542,000 | |
134 | 134 | 124 | 130 | -6 | -4.4 | 641,500 | |
128 | 150 | 126 | 136 | +8 | +6.2 | 3,862,000 | |
122 | 130 | 120 | 128 | +6 | +4.9 | 1,346,000 | |
132 | 134 | 118 | 122 | -10 | -7.6 | 1,521,000 | |
116 | 136 | 104 | 132 | +16 | +13.8 | 3,853,500 | |
100 | 118 | 98 | 116 | +16 | +16.0 | 665,500 | |
106 | 108 | 98 | 100 | -8 | -7.4 | 358,500 | |
102 | 114 | 100 | 108 | +8 | +8.0 | 972,500 | |
120 | 120 | 90 | 100 | -20 | -16.7 | 958,000 | |
128 | 144 | 114 | 120 | -8 | -6.2 | 2,853,000 | |
108 | 138 | 100 | 128 | +20 | +18.5 | 4,638,500 | |
108 | 124 | 106 | 108 | 0 | 0.0 | 2,130,000 | |
114 | 130 | 94 | 108 | -8 | -6.9 | 2,288,500 | |
100 | 120 | 98 | 116 | +18 | +18.4 | 3,461,500 | |
90 | 106 | 88 | 98 | +8 | +8.9 | 1,741,500 | |
84 | 94 | 82 | 90 | +4 | +4.7 | 710,500 | |
80 | 96 | 78 | 86 | +8 | +10.3 | 1,582,000 | |
88 | 88 | 78 | 78 | -10 | -11.4 | 478,500 | |
84 | 98 | 84 | 88 | +2 | +2.3 | 1,774,500 | |
100 | 106 | 84 | 86 | -12 | -12.2 | 1,334,000 | |
92 | 104 | 82 | 98 | +6 | +6.5 | 2,322,500 | |
112 | 118 | 82 | 92 | -20 | -17.9 | 3,179,000 | |
114 | 132 | 102 | 112 | -2 | -1.8 | 6,171,000 | |
166 | 168 | 112 | 114 | -62 | -35.2 | 18,186,000 | |
76 | 176 | 74 | 176 | +102 | +137.8 | 15,813,500 | |
62 | 76 | 62 | 74 | +10 | +15.6 | 688,500 | |
60 | 70 | 60 | 64 | +6 | +10.3 | 337,000 |