38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 61 | 52週安値 | 47 | ||
---|---|---|---|---|---|
年初来高値 | 57 | 年初来安値 | 47 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49 | 49 | 48 | 48 | 0 | 0.0 | 30,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104 | 144 | 97 | 113 | +9 | +8.7 | 20,306,800 | |
101 | 107 | 100 | 104 | +4 | +4.0 | 552,200 | |
106 | 112 | 97 | 100 | -6 | -5.7 | 1,614,500 | |
102 | 116 | 100 | 106 | +4 | +3.9 | 1,520,500 | |
104 | 112 | 100 | 102 | -2 | -1.9 | 861,000 | |
114 | 116 | 94 | 104 | -10 | -8.8 | 982,000 | |
112 | 124 | 112 | 114 | 0 | 0.0 | 1,042,000 | |
114 | 142 | 104 | 114 | 0 | 0.0 | 2,572,000 | |
116 | 126 | 112 | 114 | -2 | -1.7 | 981,000 | |
114 | 122 | 94 | 116 | +4 | +3.6 | 1,494,500 | |
114 | 122 | 102 | 112 | -2 | -1.8 | 1,386,500 | |
128 | 134 | 106 | 114 | -14 | -10.9 | 2,017,500 | |
132 | 132 | 122 | 128 | -4 | -3.0 | 1,300,500 | |
122 | 144 | 122 | 132 | +12 | +10.0 | 3,991,500 | |
130 | 130 | 118 | 120 | -12 | -9.1 | 1,030,000 | |
182 | 194 | 104 | 132 | -48 | -26.7 | 7,284,500 | |
168 | 226 | 146 | 180 | +14 | +8.4 | 20,526,000 | |
132 | 294 | 130 | 166 | +32 | +23.9 | 30,764,500 | |
126 | 134 | 124 | 134 | +8 | +6.3 | 1,392,500 | |
128 | 132 | 122 | 126 | -2 | -1.6 | 1,373,000 | |
138 | 150 | 124 | 128 | -10 | -7.2 | 5,751,000 | |
124 | 144 | 122 | 138 | +12 | +9.5 | 2,484,000 | |
122 | 132 | 122 | 126 | +4 | +3.3 | 845,500 | |
122 | 130 | 118 | 122 | 0 | 0.0 | 900,000 | |
120 | 124 | 116 | 122 | +4 | +3.4 | 457,500 | |
124 | 126 | 114 | 118 | -6 | -4.8 | 563,500 | |
130 | 132 | 122 | 124 | -6 | -4.6 | 653,000 | |
128 | 138 | 124 | 130 | 0 | 0.0 | 1,433,000 | |
126 | 140 | 124 | 130 | +4 | +3.2 | 1,665,500 | |
122 | 128 | 120 | 126 | +2 | +1.6 | 477,000 |