38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 61 | 52週安値 | 47 | ||
---|---|---|---|---|---|
年初来高値 | 57 | 年初来安値 | 47 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49 | 49 | 48 | 48 | 0 | 0.0 | 30,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 260 | 228 | 250 | +10 | +4.2 | 36,500 | |
260 | 260 | 224 | 240 | -4 | -1.6 | 22,000 | |
250 | 260 | 240 | 244 | -16 | -6.2 | 40,000 | |
260 | 260 | 230 | 260 | 0 | 0.0 | 30,000 | |
270 | 288 | 260 | 260 | -10 | -3.7 | 46,500 | |
270 | 288 | 230 | 270 | +10 | +3.8 | 68,000 | |
270 | 290 | 258 | 260 | -12 | -4.4 | 57,000 | |
280 | 292 | 244 | 272 | +2 | +0.7 | 49,500 | |
272 | 300 | 250 | 270 | 0 | 0.0 | 43,000 | |
286 | 310 | 264 | 270 | -30 | -10.0 | 47,000 | |
280 | 300 | 230 | 300 | +22 | +7.9 | 45,500 | |
300 | 342 | 278 | 278 | -22 | -7.3 | 25,500 | |
328 | 328 | 276 | 300 | 0 | 0.0 | 34,500 | |
320 | 340 | 300 | 300 | -20 | -6.2 | 19,000 | |
360 | 390 | 318 | 320 | -50 | -13.5 | 72,000 | |
300 | 386 | 272 | 370 | +70 | +23.3 | 101,000 | |
290 | 324 | 270 | 300 | +20 | +7.1 | 45,000 | |
340 | 340 | 272 | 280 | -60 | -17.6 | 73,500 | |
354 | 362 | 292 | 340 | -26 | -7.1 | 94,500 | |
464 | 520 | 320 | 366 | -138 | -27.4 | 279,000 | |
418 | 690 | 352 | 504 | +104 | +26.0 | 1,088,500 | |
150 | 400 | 110 | 400 | +250 | +166.7 | 720,500 | |
132 | 200 | 130 | 150 | +34 | +29.3 | 74,000 | |
120 | 140 | 106 | 116 | -14 | -10.8 | 29,000 | |
152 | 162 | 112 | 130 | -22 | -14.5 | 61,500 | |
180 | 180 | 130 | 152 | -28 | -15.6 | 47,000 | |
164 | 190 | 164 | 180 | 0 | 0.0 | 48,500 | |
200 | 224 | 162 | 180 | -20 | -10.0 | 51,000 | |
218 | 256 | 180 | 200 | -12 | -5.7 | 96,000 | |
160 | 262 | 160 | 212 | - | - | 318,000 |