52週高値 | 2,933 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,933 | 年初来安値 | 2,252 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,560 | 2,560 | 2,560 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,304 | - | - | 0 | |
2,290 | 2,304 | 2,290 | 2,304 | - | - | 500 | |
- | - | - | 2,290 | - | - | 0 | |
- | - | - | 2,290 | - | - | 0 | |
- | - | - | 2,290 | - | - | 0 | |
- | - | - | 2,290 | - | - | 0 | |
2,323 | 2,330 | 2,281 | 2,290 | -35 | -1.5 | 800 | |
2,325 | 2,325 | 2,325 | 2,325 | - | - | 100 | |
- | - | - | 2,325 | - | - | 0 | |
- | - | - | 2,325 | - | - | 0 | |
- | - | - | 2,325 | - | - | 0 | |
2,325 | 2,325 | 2,325 | 2,325 | 0 | 0.0 | 100 | |
2,284 | 2,325 | 2,284 | 2,325 | - | - | 400 | |
- | - | - | 2,171 | - | - | 0 | |
- | - | - | 2,171 | - | - | 0 | |
2,209 | 2,209 | 2,171 | 2,171 | - | - | 300 | |
- | - | - | 2,220 | - | - | 0 | |
- | - | - | 2,220 | - | - | 0 | |
2,170 | 2,220 | 2,170 | 2,220 | -44 | -1.9 | 200 | |
2,264 | 2,264 | 2,264 | 2,264 | -1 | -0.0 | 100 | |
2,130 | 2,265 | 2,130 | 2,265 | +85 | +3.9 | 400 | |
2,180 | 2,180 | 2,180 | 2,180 | 0 | 0.0 | 100 | |
2,180 | 2,180 | 2,180 | 2,180 | +76 | +3.6 | 100 | |
2,104 | 2,104 | 2,104 | 2,104 | -46 | -2.1 | 200 | |
2,185 | 2,185 | 2,150 | 2,150 | +42 | +2.0 | 300 | |
2,281 | 2,281 | 2,107 | 2,108 | - | - | 2,200 | |
- | - | - | 2,281 | - | - | 0 | |
2,281 | 2,281 | 2,281 | 2,281 | - | - | 100 | |
- | - | - | 2,181 | - | - | 0 | |
- | - | - | 2,181 | - | - | 0 |