52週高値 | 2,933 | 52週安値 | 1,761 | ||
---|---|---|---|---|---|
年初来高値 | 2,933 | 年初来安値 | 2,252 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,515 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,883 | - | - | 0 | |
- | - | - | 2,883 | - | - | 0 | |
- | - | - | 2,883 | - | - | 0 | |
- | - | - | 2,883 | - | - | 0 | |
- | - | - | 2,883 | - | - | 0 | |
2,855 | 2,933 | 2,855 | 2,883 | +33 | +1.2 | 300 | |
2,850 | 2,850 | 2,850 | 2,850 | +3 | +0.1 | 200 | |
2,847 | 2,847 | 2,847 | 2,847 | -10 | -0.4 | 100 | |
2,740 | 2,857 | 2,740 | 2,857 | -3 | -0.1 | 1,300 | |
2,743 | 2,860 | 2,743 | 2,860 | +262 | +10.1 | 1,900 | |
2,576 | 2,598 | 2,576 | 2,598 | -28 | -1.1 | 200 | |
2,636 | 2,636 | 2,626 | 2,626 | - | - | 800 | |
- | - | - | 2,686 | - | - | 0 | |
2,710 | 2,722 | 2,686 | 2,686 | +24 | +0.9 | 1,600 | |
2,613 | 2,662 | 2,578 | 2,662 | +110 | +4.3 | 1,300 | |
2,493 | 2,625 | 2,493 | 2,552 | +59 | +2.4 | 4,100 | |
2,393 | 2,493 | 2,393 | 2,493 | +105 | +4.4 | 200 | |
2,488 | 2,488 | 2,388 | 2,388 | -111 | -4.4 | 600 | |
2,345 | 2,499 | 2,344 | 2,499 | +154 | +6.6 | 3,700 | |
2,299 | 2,395 | 2,253 | 2,345 | - | - | 1,400 | |
- | - | - | 2,399 | - | - | 0 | |
2,399 | 2,399 | 2,399 | 2,399 | +36 | +1.5 | 100 | |
2,401 | 2,401 | 2,358 | 2,363 | -77 | -3.2 | 600 | |
2,431 | 2,440 | 2,429 | 2,440 | -41 | -1.7 | 400 | |
2,481 | 2,481 | 2,481 | 2,481 | 0 | 0.0 | 100 | |
2,475 | 2,482 | 2,475 | 2,481 | -42 | -1.7 | 400 | |
2,449 | 2,525 | 2,447 | 2,523 | +122 | +5.1 | 3,700 | |
2,393 | 2,401 | 2,393 | 2,401 | +10 | +0.4 | 300 | |
2,395 | 2,395 | 2,391 | 2,391 | 0 | 0.0 | 300 | |
2,398 | 2,398 | 2,391 | 2,391 | -7 | -0.3 | 300 |